Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Conference Call |
ALGN Align Technology | $249.09 | $2.32 | $2.41 | $0.09 | $1,040.18 | $1,028.50 | 2.6% | → |
ALKS Alkermes | $27.64 | $0.70 | $0.70 | $0.00 | $393.30 | $399.13 | -35.4% | → |
ALLE Allegion | $142.83 | $1.84 | $1.96 | $0.12 | $953.63 | $965.60 | 5.8% | → |
AMED Amedisys | $96.90 | $1.22 | $1.32 | $0.10 | $579.34 | $591.19 | | |
AMP Ameriprise Financial | $445.43 | $8.53 | $8.72 | $0.19 | $4,239.46 | $4,392.00 | 9.6% | → |
ANIOY Acerinox | $4.95 | - | $0.13 | - | $0.00 | $1,399.20 | | |
APH Amphenol | $63.29 | $0.41 | $0.44 | $0.03 | $3,390.04 | $3,609.70 | 18.2% | → |
ARR ARMOUR Residential REIT | $20.67 | $0.99 | $1.08 | $0.09 | $28.47 | $129.93 | | → |
ASGN ASGN | $93.75 | $1.33 | $1.36 | $0.03 | $1,047.38 | $1,035.00 | -8.5% | → |
BELFA Bel Fuse | $88.75 | $0.87 | $1.46 | $0.59 | $0.00 | $133.21 | | → |
BNPQY BNP Paribas | $35.22 | $1.37 | $1.51 | $0.14 | $12,921.13 | $13,207.55 | | |
BPOP Popular | $98.31 | $2.08 | $2.46 | $0.38 | $751.57 | $1,088.21 | | → |
BSX Boston Scientific | $83.49 | $0.58 | $0.62 | $0.04 | $4,021.06 | $4,120.00 | 14.5% | → |
CASH Pathward Financial | $68.40 | $1.55 | $1.66 | $0.11 | $176.63 | $176.73 | 7.0% | → |
CCS Century Communities | $103.40 | $2.46 | $2.65 | $0.19 | $1,027.66 | $1,017.41 | 24.3% | → |
CHDN Churchill Downs | $140.40 | $2.71 | $2.89 | $0.18 | $858.59 | $890.70 | 15.9% | → |
CHE Chemed | $577.68 | $5.59 | $5.47 | ($0.12) | $599.20 | $595.88 | 7.6% | → |
CHKP Check Point Software Technologies | $193.20 | $2.16 | $2.17 | $0.01 | $623.19 | $627.40 | 6.6% | → |
CHX ChampionX | $29.02 | $0.48 | $0.37 | ($0.11) | $954.91 | $893.30 | -3.6% | |
CLS Celestica | $45.87 | $0.81 | $0.91 | $0.10 | $2,249.28 | $2,391.90 | 23.3% | → |
CME CME Group | $218.90 | $2.53 | $2.56 | $0.03 | $1,533.39 | $1,532.50 | 12.7% | → |
CMG Chipotle Mexican Grill | $57.58 | $0.32 | $0.34 | $0.02 | $2,940.18 | $2,973.00 | 18.2% | → |
CON Concentra Group Holdings Parent | $23.33 | - | $0.47 | - | $0.00 | $467.60 | | |
CSL Carlisle Companies | $418.35 | $5.84 | $6.24 | $0.40 | $1,448.93 | $1,450.60 | 11.0% | → |
CVBF CVB Financial | $17.82 | $0.34 | $0.36 | $0.02 | $126.86 | $125.27 | -5.2% | → |
DB Deutsche Bank Aktiengesellschaft | $16.27 | $0.49 | ($0.41) | ($0.90) | $8,179.75 | $7,866.40 | | |
DBOEY Deutsche Börse | $23.07 | - | $0.31 | - | $0.00 | $1,883.72 | | → |
DSDVY DSV A/S | $102.82 | $0.93 | $0.96 | $0.03 | $0.00 | $5,938.87 | | |
EQNR Equinor ASA | $25.13 | $0.81 | $0.84 | $0.03 | $25,926.95 | $25,538.00 | | → |
EVR Evercore | $241.45 | $1.63 | $1.81 | $0.18 | $610.02 | $695.30 | 37.7% | → |
EW Edwards Lifesciences | $69.10 | $0.69 | $0.70 | $0.01 | $1,654.76 | $1,632.30 | 6.7% | → |
F Ford Motor | $10.83 | $0.68 | $0.47 | ($0.21) | $47,793.77 | $47,808.00 | 6.3% | → |
FAF First American Financial | $66.72 | $1.13 | $1.27 | $0.14 | $1,624.48 | $1,612.90 | -2.1% | → |
FBMS First Bancshares | $32.46 | $0.61 | $0.63 | $0.02 | $70.40 | $104.35 | | → |
FBNC First Bancorp | $42.83 | $0.59 | $0.70 | $0.11 | $94.00 | $143.42 | | |
FI Fiserv | $175.35 | $2.10 | $2.13 | $0.03 | $4,812.36 | $5,107.00 | 7.4% | → |
FLEX Flex | $29.98 | $0.34 | $0.43 | $0.09 | $5,893.12 | $6,314.00 | | |
FMX Fomento Económico Mexicano | $103.28 | - | $1.87 | - | $0.00 | $11,541.32 | | |
FTV Fortive | $73.70 | $0.92 | $0.93 | $0.01 | $1,565.69 | $1,552.40 | 1.7% | → |
GD General Dynamics | $307.42 | $3.30 | $3.26 | ($0.04) | $11,462.61 | $11,976.00 | 18.0% | → |
GEV GE Vernova | $228.74 | $0.69 | $0.71 | $0.02 | $8,420.38 | $8,204.00 | | |
GGG Graco | $84.06 | $0.76 | $0.77 | $0.01 | $562.27 | $553.20 | -1.1% | → |
GL Globe Life | $106.14 | $2.90 | $2.97 | $0.07 | $1,450.04 | $1,440.25 | 8.6% | → |
GPI Group 1 Automotive | $364.04 | $9.36 | $9.80 | $0.44 | $4,676.79 | $4,696.40 | 3.0% | → |
GSHD Goosehead Insurance | $86.70 | $0.39 | $0.43 | $0.04 | $74.31 | $78.10 | 12.7% | → |
GTY Getty Realty | $32.50 | $0.57 | $0.30 | ($0.27) | $48.51 | $49.94 | | → |
HLX Helix Energy Solutions Group | $9.68 | $0.18 | $0.21 | $0.03 | $353.19 | $364.80 | | → |
HP Helmerich & Payne | $30.82 | $0.77 | $0.92 | $0.15 | $670.78 | $697.70 | -3.6% | → |
IBDRY Iberdrola | $59.64 | - | $0.89 | - | $0.00 | $10,719.43 | | |
IBM International Business Machines | $216.84 | $2.16 | $2.43 | $0.27 | $15,623.21 | $15,770.00 | 1.9% | → |
IBTX Independent Bank Group | $58.74 | $0.58 | $0.60 | $0.02 | $120.25 | $252.52 | | |
ICLR ICON Public | $294.26 | $3.68 | $3.75 | $0.07 | $2,137.04 | $2,102.20 | 4.1% | → |
INVH Invitation Homes | $36.83 | $0.46 | $0.12 | ($0.34) | $654.70 | $653.45 | | |
IP International Paper | $49.94 | $0.41 | $0.55 | $0.14 | $4,776.94 | $4,734.00 | 1.1% | → |
IPG Interpublic Group of Companies | $31.09 | $0.59 | $0.61 | $0.02 | $2,328.08 | $2,710.00 | 1.6% | → |
JOE St. Joe | $58.53 | - | $0.42 | - | $0.00 | $111.60 | | |
JRONY Jerónimo Martins, SGPS | $37.34 | $0.58 | $0.56 | ($0.02) | $0.00 | $8,861.01 | | |
KALU Kaiser Aluminum | $68.81 | $0.94 | $0.65 | ($0.29) | $773.89 | $773.40 | -5.0% | → |
KBR KBR | $61.94 | $0.79 | $0.83 | $0.04 | $1,884.70 | $1,855.00 | | |
KLAC KLA | $735.61 | $6.15 | $6.60 | $0.45 | $2,520.27 | $2,568.74 | 9.1% | → |
KNX Knight-Swift Transportation | $52.24 | $0.27 | $0.24 | ($0.03) | $1,834.04 | $1,846.65 | 18.9% | → |
LII Lennox International | $604.03 | $6.55 | $6.83 | $0.28 | $1,477.27 | $1,451.10 | 2.8% | → |
LOB Live Oak Bancshares | $46.85 | $0.46 | $0.59 | $0.13 | $123.08 | $232.61 | | → |
LOIMF Loomis AB (publ) | $24.24 | - | $0.53 | - | $0.00 | $714.55 | | |
LVS Las Vegas Sands | $40.26 | $0.56 | $0.55 | ($0.01) | $2,817.84 | $2,761.00 | 8.6% | → |
LW Lamb Weston | $64.89 | $1.24 | $0.78 | ($0.46) | $1,706.52 | $1,611.90 | | |
MC Moelis & Company | $67.81 | $0.11 | $0.18 | $0.07 | $227.90 | $264.59 | 47.1% | → |
MCRI Monarch Casino & Resort | $74.54 | $1.11 | $1.19 | $0.08 | $126.03 | $128.14 | | |
MOH Molina Healthcare | $361.42 | $5.73 | $5.86 | $0.13 | $9,746.08 | $9,880.00 | 18.7% | → |
MORN Morningstar | $316.14 | - | $2.01 | - | $0.00 | $571.90 | | |
MSA MSA Safety | $179.00 | $1.97 | $2.01 | $0.04 | $461.30 | $462.46 | | |
MTH Meritage Homes | $202.58 | $5.17 | $6.31 | $1.14 | $1,570.72 | $1,693.74 | 9.8% | → |
MXL MaxLinear | $14.52 | ($0.19) | ($0.25) | ($0.06) | $100.25 | $92.00 | -50.0% | → |
NAVI Navient | $15.71 | $0.43 | $0.29 | ($0.14) | $157.27 | $1,090.00 | | → |
NEE NextEra Energy | $84.61 | $0.93 | $0.96 | $0.03 | $7,290.69 | $6,069.00 | | → |
NEM Newmont | $53.26 | $0.62 | $0.72 | $0.10 | $4,133.00 | $4,402.00 | 64.1% | → |
NEP NextEra Energy Partners | $25.63 | $0.59 | $0.66 | $0.07 | $365.54 | $360.00 | 22.9% | → |
NLY Annaly Capital Management | $20.85 | $0.66 | $0.68 | $0.02 | $318.00 | $1,177.33 | | → |
NOW ServiceNow | $890.69 | $2.85 | $3.13 | $0.28 | $2,606.80 | $2,627.00 | 22.2% | → |
OBK Origin Bancorp | $32.38 | $0.62 | $0.67 | $0.05 | $90.70 | $164.26 | | → |
ODFL Old Dominion Freight Line | $191.70 | $1.45 | $1.48 | $0.03 | $1,499.22 | $1,498.70 | 6.1% | → |
OII Oceaneering International | $23.86 | $0.37 | $0.28 | ($0.09) | $656.87 | $668.81 | 11.9% | → |
ORLY O'Reilly Automotive | $1,131.33 | $10.98 | $10.55 | ($0.43) | $4,319.52 | $4,272.20 | 5.0% | → |
OTIS Otis Worldwide | $94.70 | $1.03 | $1.06 | $0.03 | $3,736.05 | $3,601.00 | -3.2% | → |
PB Prosperity Bancshares | $73.20 | $1.20 | $1.22 | $0.02 | $290.06 | $458.95 | | → |
PEGA Pegasystems | $67.34 | $0.22 | $0.52 | $0.30 | $323.55 | $351.20 | 17.7% | → |
PI Impinj | $188.52 | $0.74 | $0.83 | $0.09 | $97.47 | $102.50 | 19.2% | → |
PLXS Plexus | $126.54 | $1.28 | $1.45 | $0.17 | $981.32 | $960.70 | -6.0% | → |
PPBI Pacific Premier Bancorp | $24.47 | $0.43 | $0.43 | $0.00 | $162.23 | $154.62 | -9.5% | → |
PRG PROG | $46.89 | $0.70 | $0.92 | $0.22 | $573.23 | $592.16 | -.1% | → |
PTEN Patterson-UTI Energy | $8.14 | $0.09 | $0.05 | ($0.04) | $1,413.69 | $1,348.19 | | |
QCRH QCR | $74.45 | $1.39 | $1.73 | $0.34 | $82.20 | $150.64 | | → |
QS QuantumScape | $5.93 | ($0.22) | ($0.25) | ($0.03) | $0.00 | $0.00 | | → |
RCI Rogers Communications | $40.94 | $0.83 | $1.16 | $0.33 | $5,142.00 | $5,093.00 | .9% | → |
REPYY Repsol | $13.05 | $0.69 | $0.76 | $0.07 | $0.00 | $15,759.72 | | |
RHI Robert Half | $63.37 | $0.71 | $0.66 | ($0.05) | $1,493.47 | $1,472.52 | -10.2% | → |
RJF Raymond James | $119.66 | $2.31 | $2.39 | $0.08 | $3,243.62 | $3,230.00 | 11.1% | → |
RNR RenaissanceRe | $265.89 | $10.88 | $12.41 | $1.53 | $2,928.48 | $2,952.33 | | |
ROL Rollins | $50.96 | $0.27 | $0.27 | $0.00 | $895.02 | $891.90 | 8.7% | → |
ROP Roper Technologies | $556.71 | $4.46 | $4.48 | $0.02 | $1,724.48 | $1,716.80 | | |
RSG Republic Services | $205.70 | $1.53 | $1.61 | $0.08 | $4,031.55 | $4,048.00 | | |
SAN Banco Santander | $4.96 | $0.22 | $0.22 | $0.00 | $0.00 | $16,867.34 | | |
SEIC SEI Investments | $67.45 | $1.04 | $1.05 | $0.01 | $523.80 | $518.99 | 6.1% | → |
SEOAY Stora Enso Oyj | $12.22 | $0.07 | $0.08 | $0.01 | $0.00 | $2,476.82 | | |
SF Stifel Financial | $88.82 | $1.54 | $1.60 | $0.06 | $1,183.22 | $1,217.90 | 15.9% | → |
SFNC Simmons First National | $21.11 | $0.31 | $0.33 | $0.02 | $197.30 | $372.44 | | → |
SJW SJW Group | $60.60 | $0.57 | $0.66 | $0.09 | $165.10 | $176.17 | | |
SLAB Silicon Laboratories | $110.32 | ($0.64) | ($0.56) | $0.08 | $140.18 | $145.40 | -40.6% | → |
SLM SLM | $21.28 | $0.79 | $1.11 | $0.32 | $368.97 | $783.28 | | → |
SSAAY SSAB AB (publ) | $2.35 | - | $0.11 | - | $0.00 | $2,645.50 | | |
SSB SouthState | $97.87 | $1.54 | $1.79 | $0.25 | $418.08 | $425.48 | -3.1% | → |
STC Stewart Information Services | $75.18 | $1.04 | $0.91 | ($0.13) | $597.00 | $602.20 | 9.7% | → |
SYBT Stock Yards Bancorp | $60.35 | $0.84 | $0.94 | $0.10 | $83.90 | $123.96 | | |
T AT&T | $22.27 | $0.57 | $0.57 | $0.00 | $30,050.49 | $29,800.00 | -.3% | → |
TDY Teledyne Technologies | $429.46 | $4.49 | $4.58 | $0.09 | $1,359.58 | $1,374.00 | -3.8% | → |
TECK Teck Resources | $47.04 | $0.47 | $0.79 | $0.32 | $2,674.00 | $3,873.00 | 10.1% | → |
TEL TE Connectivity | $145.81 | $1.86 | $1.91 | $0.05 | $4,013.23 | $4,000.00 | .1% | → |
TER Teradyne | $127.46 | $0.77 | $0.86 | $0.09 | $701.20 | $729.88 | 6.6% | → |
THC Tenet Healthcare | $165.48 | $1.89 | $2.31 | $0.42 | $4,979.06 | $5,103.00 | | |
TMHC Taylor Morrison Home | $68.63 | $1.91 | $1.97 | $0.06 | $1,874.95 | $1,991.05 | | |
TMO Thermo Fisher Scientific | $614.81 | $5.13 | $5.37 | $0.24 | $10,504.91 | $10,541.00 | -1.4% | → |
TNL Travel + Leisure | $42.08 | $1.39 | $1.52 | $0.13 | $987.20 | $985.00 | 3.8% | → |
TOWN TowneBank | $33.89 | $0.48 | $0.57 | $0.09 | $172.20 | $174.97 | -3.6% | |
TYL Tyler Technologies | $584.55 | $2.34 | $2.40 | $0.06 | $541.01 | $540.98 | 7.3% | → |
UCB United Community Banks | $29.19 | $0.51 | $0.58 | $0.07 | $237.80 | $245.26 | | |
UCBI United Community Banks | $27.83 | $0.51 | $0.58 | $0.07 | $238.95 | $347.00 | 17.3% | → |
UHS Universal Health Services | $236.02 | $3.37 | $4.31 | $0.94 | $3,865.07 | $3,907.60 | 10.1% | → |
URI United Rentals | $738.10 | $10.48 | $10.70 | $0.22 | $3,774.70 | $3,773.00 | 6.2% | → |
VKTX Viking Therapeutics | $67.36 | ($0.26) | ($0.20) | $0.06 | $0.00 | $0.00 | | → |
VMI Valmont Industries | $278.64 | $4.04 | $4.76 | $0.72 | $1,055.00 | $1,039.74 | | |
VRE Veris Residential | $17.99 | $0.13 | $0.02 | ($0.11) | $67.73 | $67.48 | | → |
VRT Vertiv | $86.98 | $0.57 | $0.67 | $0.10 | $1,944.99 | $1,952.80 | 12.6% | → |
WAB Westinghouse Air Brake Technologies | $170.43 | $1.88 | $1.96 | $0.08 | $2,638.40 | $2,644.00 | 9.8% | → |
WCN Waste Connections | $185.18 | $1.17 | $1.24 | $0.07 | $2,220.49 | $2,248.17 | 11.2% | → |
WFG West Fraser Timber | $91.27 | $1.29 | $1.20 | ($0.09) | $1,590.78 | $1,705.00 | 6.0% | |
WH Wyndham Hotels & Resorts | $77.61 | $1.03 | $1.13 | $0.10 | $370.58 | $367.00 | 1.4% | → |
WHR Whirlpool | $100.81 | $2.39 | $2.39 | $0.00 | $3,956.52 | $3,989.00 | -16.8% | → |
WM Waste Management | $208.37 | $1.82 | $1.82 | $0.00 | $5,429.12 | $5,402.00 | 5.5% | → |
WMMVY Wal-Mart de México | $31.57 | $0.43 | $0.42 | ($0.01) | $0.00 | $13,206.31 | | → |
Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Conference Call |
ACI Albertsons Companies | $18.99 | $0.67 | $0.66 | ($0.01) | $24,155.55 | $24,265.40 | .9% | |
ADC Agree Realty | $76.71 | $1.03 | $0.52 | ($0.51) | $150.35 | $152.58 | 17.5% | → |
AGR Avangrid | $35.69 | $0.27 | $0.49 | $0.22 | $1,719.00 | $1,923.00 | 21.2% | |
AKZOY Akzo Nobel | $21.66 | $0.38 | $0.38 | $0.00 | $2,969.61 | $2,996.73 | | |
ALFVY Alfa Laval Corporate | $45.21 | $0.47 | $0.38 | ($0.09) | $1,628.11 | $1,639.76 | | |
AOS A. O. Smith | $81.78 | $1.07 | $1.06 | ($0.01) | $1,000.14 | $1,024.30 | 6.6% | → |
APAM Artisan Partners Asset Management | $41.58 | $0.87 | $0.82 | ($0.05) | $274.70 | $270.80 | 11.5% | → |
ASMIY ASM International | $629.20 | $4.17 | $3.58 | ($0.59) | $0.00 | $760.07 | | → |
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $283.32 | $5.64 | $9.60 | $3.96 | $0.00 | $357.51 | | |
AVY Avery Dennison | $221.22 | $2.26 | $2.42 | $0.16 | $2,181.89 | $2,235.30 | 6.9% | → |
BANC Banc of California | $14.22 | $0.19 | $0.10 | ($0.09) | $271.42 | $492.38 | | → |
BLX Banco Latinoamericano de Comercio Exterior, S. A. | $31.11 | - | $1.36 | - | $0.00 | $75.04 | | |
BUSE First Busey | $26.57 | $0.49 | $0.50 | $0.01 | $116.65 | $116.24 | | |
CALM Cal-Maine Foods | $70.02 | $2.41 | $2.32 | ($0.09) | $652.32 | $640.80 | -4.2% | |
CB Chubb | $290.85 | $5.04 | $5.38 | $0.34 | $13,040.65 | $13,360.00 | 11.8% | → |
CBU Community Bank System | $58.07 | $0.81 | $0.95 | $0.14 | $180.05 | $183.80 | 4.9% | → |
CHCO City | $119.08 | $1.88 | $1.96 | $0.08 | $73.20 | $94.90 | | |
CMCSA Comcast | $39.31 | $1.12 | $1.21 | $0.09 | $30,021.43 | $29,688.00 | -2.7% | → |
CNI Canadian National Railway | $120.44 | $1.93 | $1.84 | ($0.09) | $4,397.40 | $4,329.00 | 6.7% | → |
COF Capital One Financial | $141.18 | $3.28 | $3.14 | ($0.14) | $9,569.48 | $9,506.00 | 5.5% | → |
CSGP CoStar Group | $78.09 | $0.09 | $0.15 | $0.06 | $677.18 | $677.80 | 11.9% | → |
CSTM Constellium | $16.51 | $0.43 | $0.48 | $0.05 | $1,885.70 | $1,795.00 | -7.9% | → |
DCOM Dime Community Bancshares | $26.06 | $0.36 | $0.37 | $0.01 | $82.19 | $171.23 | | → |
DGX Quest Diagnostics | $156.73 | $2.31 | $2.35 | $0.04 | $2,390.00 | $2,397.00 | 2.5% | → |
DHR Danaher | $275.85 | $1.57 | $1.72 | $0.15 | $5,585.74 | $5,743.00 | -2.9% | → |
EGP EastGroup Properties | $190.51 | $2.05 | $1.14 | ($0.91) | $156.70 | $159.09 | 13.7% | → |
ENPH Enphase Energy | $112.18 | $0.49 | $0.43 | ($0.06) | $309.73 | $303.80 | -57.3% | → |
ENVA Enova International | $80.01 | $2.07 | $2.21 | $0.14 | $622.92 | $628.44 | 25.8% | → |
EQT EQT | $33.59 | ($0.20) | ($0.08) | $0.12 | $1,061.63 | $952.51 | -6.5% | → |
EWBC East West Bancorp | $80.36 | $1.97 | $2.07 | $0.10 | $631.61 | $638.00 | -.9% | → |
FBP First BanCorp. | $20.15 | $0.41 | $0.46 | $0.05 | $230.26 | $304.28 | | → |
FCF First Commonwealth Financial | $16.92 | $0.35 | $0.36 | $0.01 | $118.34 | $120.20 | -1.8% | → |
FCX Freeport-McMoRan | $42.81 | $0.39 | $0.46 | $0.07 | $5,998.31 | $6,624.00 | 15.5% | → |
FELE Franklin Electric | $98.40 | $1.32 | $1.26 | ($0.06) | $570.80 | $543.30 | -4.6% | → |
FQVLF First Quantum Minerals | $12.42 | ($0.04) | ($0.02) | $0.02 | $1,039.37 | $1,231.00 | | |
FTAI FTAI Aviation | $126.70 | $0.40 | $0.26 | ($0.14) | $361.92 | $443.59 | | |
GATX GATX | $139.60 | $1.82 | $1.43 | ($0.39) | $385.45 | $386.70 | 12.7% | → |
GE General Electric | $180.33 | $0.99 | $1.20 | $0.21 | $8,442.33 | $9,094.00 | 3.9% | → |
GM General Motors | $47.07 | $2.67 | $3.06 | $0.39 | $45,132.25 | $47,969.00 | 7.2% | → |
GOOG Alphabet | $158.76 | $1.85 | $1.89 | $0.04 | $84,219.87 | $84,742.00 | 13.6% | → |
GOOGL Alphabet | $157.76 | $1.85 | $1.89 | $0.04 | $70,603.29 | $84,742.00 | | → |
GPC Genuine Parts | $137.19 | $2.59 | $2.44 | ($0.15) | $6,030.94 | $5,962.00 | .8% | → |
HCA HCA Healthcare | $403.60 | $4.97 | $5.50 | $0.53 | $17,053.03 | $17,492.00 | 10.3% | → |
HIW Highwoods Properties | $33.21 | $0.90 | $0.59 | ($0.31) | $205.06 | $204.74 | -1.2% | → |
HRI Herc | $142.41 | $2.94 | $2.60 | ($0.34) | $813.05 | $848.00 | | |
IRDM Iridium Communications | $27.68 | $0.17 | $0.27 | $0.10 | $204.01 | $201.07 | 4.1% | → |
IVZ Invesco | $16.21 | $0.40 | $0.43 | $0.03 | $1,088.19 | $1,085.80 | -.4% | → |
KMB Kimberly-Clark | $144.43 | $1.71 | $1.96 | $0.25 | $5,097.77 | $5,029.00 | -2.0% | → |
KNSA Kiniksa Pharmaceuticals | $25.06 | ($0.09) | ($0.06) | $0.03 | $90.60 | $108.30 | 51.5% | → |
KO Coca-Cola | $72.04 | $0.81 | $0.84 | $0.03 | $11,775.72 | $12,400.00 | 3.3% | → |
LMT Lockheed Martin | $572.05 | $6.45 | $7.11 | $0.66 | $17,049.07 | $18,122.00 | 8.6% | → |
MANH Manhattan Associates | $268.15 | $0.96 | $1.18 | $0.22 | $255.83 | $265.30 | 14.8% | → |
MAT Mattel | $19.00 | $0.17 | $0.19 | $0.02 | $1,097.22 | $1,079.70 | -.7% | → |
MCO Moody's | $484.83 | $3.06 | $3.28 | $0.22 | $1,724.98 | $1,817.00 | 21.6% | → |
MLI Mueller Industries | $70.31 | $1.29 | $1.41 | $0.12 | $0.00 | $997.75 | | |
MMYT MakeMyTrip | $102.94 | $0.09 | $0.32 | $0.23 | $231.85 | $254.52 | | |
MSCI MSCI | $566.19 | $3.55 | $3.64 | $0.09 | $696.41 | $707.90 | 14.0% | → |
MTDR Matador Resources | $50.30 | $1.76 | $2.05 | $0.29 | $822.55 | $847.14 | 32.8% | → |
NBHC National Bank | $41.66 | $0.74 | $0.68 | ($0.06) | $102.96 | $99.31 | -5.5% | → |
NHYDY Norsk Hydro ASA | $5.51 | $0.14 | $0.09 | ($0.05) | $0.00 | $4,877.97 | | → |
NJDCY Nidec | $10.00 | $0.13 | $0.16 | $0.03 | $4,010.25 | $4,157.80 | | → |
NVR NVR | $9,446.00 | $121.65 | $120.69 | ($0.96) | $2,481.77 | $2,547.89 | | |
NWBI Northwest Bancshares | $13.41 | $0.23 | $0.27 | $0.04 | $133.77 | $97.99 | | |
ONB Old National Bancorp | $18.91 | $0.44 | $0.46 | $0.02 | $474.10 | $750.93 | | → |
PCAR PACCAR | $95.74 | $2.14 | $2.13 | ($0.01) | $8,299.06 | $8,262.30 | -2.1% | → |
PEBO Peoples Bancorp | $31.08 | $0.85 | $0.84 | ($0.01) | $111.30 | $154.47 | | → |
PFSI PennyMac Financial Services | $116.90 | $2.65 | $1.85 | ($0.80) | $469.64 | $406.13 | 20.7% | → |
PHM PulteGroup | $140.03 | $3.27 | $3.83 | $0.56 | $4,492.02 | $4,599.66 | 9.8% | → |
PII Polaris | $83.34 | $2.27 | $1.38 | ($0.89) | $2,179.92 | $1,961.20 | -11.5% | → |
PKG Packaging Co. of America | $213.72 | $2.14 | $2.20 | $0.06 | $2,024.72 | $2,075.30 | 6.3% | → |
PM Philip Morris International | $126.03 | $1.57 | $1.59 | $0.02 | $9,185.83 | $9,468.00 | 5.6% | → |
PNR Pentair | $92.48 | $1.14 | $1.22 | $0.08 | $1,093.14 | $1,099.30 | 1.6% | → |
RANJY Randstad | $23.37 | - | $0.36 | - | $0.00 | $6,549.96 | | |
RNST Renasant | $33.07 | $0.66 | $0.69 | $0.03 | $166.05 | $163.79 | 11.1% | → |
ROIC Retail Opportunity Investments | $16.01 | $0.25 | $0.06 | ($0.19) | $81.19 | $83.32 | 1.6% | → |
RRC Range Resources | $29.44 | $0.41 | $0.46 | $0.05 | $610.24 | $641.30 | 8.7% | → |
RRR Red Rock Resorts | $53.17 | $0.43 | $0.59 | $0.16 | $475.80 | $486.40 | 16.9% | → |
SASR Sandy Spring Bancorp | $32.33 | $0.43 | $0.51 | $0.08 | $99.60 | $184.70 | | → |
SHW Sherwin-Williams | $379.61 | $3.51 | $3.70 | $0.19 | $6,330.75 | $6,271.50 | .5% | → |
SPOT Spotify Technology | $338.66 | $1.08 | $1.33 | $0.25 | $3,824.93 | $3,807.00 | 19.8% | → |
STX Seagate Technology | $101.96 | $0.76 | $1.05 | $0.29 | $1,871.09 | $1,887.00 | 17.8% | → |
TSLA Tesla | $227.74 | $0.62 | $0.52 | ($0.10) | $24,379.62 | $25,500.00 | 2.3% | → |
TXN Texas Instruments | $198.23 | $1.16 | $1.22 | $0.06 | $3,821.01 | $3,822.00 | -15.6% | → |
UPS United Parcel Service | $128.58 | $1.99 | $1.79 | ($0.20) | $22,166.45 | $21,818.00 | -1.1% | → |
V Visa | $290.29 | $2.42 | $2.42 | $0.00 | $8,918.55 | $8,900.00 | 9.6% | → |
VBTX Veritex | $24.95 | $0.53 | $0.52 | ($0.01) | $108.39 | $106.81 | -6.7% | → |
VICR Vicor | $36.69 | $0.09 | ($0.03) | ($0.12) | $81.77 | $85.90 | -19.5% | → |
WBS Webster Financial | $45.28 | $1.34 | $1.26 | ($0.08) | $671.91 | $1,018.58 | | → |
WFRD Weatherford International | $92.36 | $1.74 | $1.66 | ($0.08) | $1,420.11 | $1,405.00 | 10.3% | → |