Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Conference Call |
ABEV Ambev | $2.28 | $0.05 | $0.05 | $0.00 | $3,997.66 | $4,093.50 | | |
ABNB Airbnb | $137.89 | $0.23 | $0.41 | $0.18 | $2,060.66 | $2,142.00 | 17.8% | → |
ACAD ACADIA Pharmaceuticals | $14.65 | $0.04 | $0.10 | $0.06 | $208.31 | $205.83 | 73.8% | → |
ACMR ACM Research | $19.92 | $0.21 | $0.30 | $0.09 | $151.00 | $152.19 | | |
ACVA ACV Auctions | $17.72 | ($0.08) | ($0.09) | ($0.01) | $144.14 | $145.69 | | |
ADRNY Koninklijke Ahold Delhaize | €33.50 ($36.41) | - | €0.64 ($0.70) | - | $0.00 | $23,591.18 | | |
AER AerCap | $95.96 | $2.31 | $3.29 | $0.98 | $1,945.23 | $2,018.00 | 8.1% | → |
AFRM Affirm | $42.72 | ($0.70) | ($0.43) | $0.27 | $549.99 | $576.00 | 51.2% | → |
AG First Majestic Silver | $7.95 | ($0.03) | ($0.06) | ($0.03) | $0.00 | $106.01 | | |
AIV Apartment Investment and Management | $8.55 | ($0.09) | ($0.07) | $0.02 | $49.85 | $50.20 | | |
ALIT Alight | $7.14 | $0.07 | $0.07 | $0.00 | $832.41 | $816.00 | | |
AMADY Amadeus IT Group | $73.99 | $0.80 | $0.80 | $0.00 | $0.00 | $1,624.61 | | |
AMC AMC Entertainment | $4.44 | ($0.62) | ($0.78) | ($0.16) | $951.40 | $951.40 | | |
AMPH Amphastar Pharmaceuticals | $51.20 | $0.73 | $0.93 | $0.20 | $171.13 | $171.84 | | |
APP AppLovin | $171.16 | $0.57 | $0.67 | $0.10 | $973.70 | $1,058.12 | 47.9% | → |
ARM ARM | $156.98 | $0.30 | $0.36 | $0.06 | $865.94 | $928.00 | 46.6% | → |
ATHM Autohome | $29.31 | $0.48 | $0.51 | $0.03 | $217.23 | $222.85 | | |
ATO Atmos Energy | $140.52 | $2.62 | $2.85 | $0.23 | $1,538.42 | $1,647.23 | 6.9% | → |
AUR Aurora Innovation | $6.89 | - | ($0.11) | - | $0.00 | $0.00 | | |
AVBP ArriVent BioPharma | $31.05 | ($0.84) | ($0.70) | $0.14 | $0.00 | $0.00 | | |
AVDL Avadel Pharmaceuticals | $12.95 | ($0.25) | ($0.30) | ($0.05) | $25.89 | $27.18 | 2617.8% | → |
AVDX AvidXchange | $8.34 | ($0.02) | $0.02 | $0.04 | $101.33 | $105.60 | | |
AWR American States Water | $82.43 | $0.62 | $0.62 | $0.00 | $119.00 | $135.30 | -16.2% | → |
AZTA Azenta | $41.49 | $0.02 | $0.05 | $0.03 | $159.89 | $159.13 | 7.2% | → |
BAM Brookfield Asset Management | $53.64 | $0.33 | $0.34 | $0.01 | $0.00 | $884.00 | | |
BAMXF Bayerische Motoren Werke Aktiengesellschaft | $83.40 | - | $4.80 | - | $0.00 | $39,753.65 | | |
BATRA Atlanta Braves | $42.40 | ($0.64) | ($0.83) | ($0.19) | $39.63 | $37.08 | | |
BATRB Atlanta Braves | $51.75 | - | ($0.83) | - | $0.00 | $37.08 | | |
BATRK Atlanta Braves | $39.78 | ($0.64) | ($0.83) | ($0.19) | $39.63 | $37.08 | | |
BCO Brink's | $104.30 | $1.23 | $1.52 | $0.29 | $1,210.45 | $1,236.00 | 4.3% | → |
BGNE BeiGene | $215.88 | ($3.07) | ($2.41) | $0.66 | $670.09 | $751.70 | 67.9% | |
BIRD Allbirds | $11.32 | ($4.20) | ($3.60) | $0.60 | $39.73 | $39.33 | | |
BKH Black Hills | $60.25 | $1.70 | $1.87 | $0.17 | $683.00 | $726.40 | -21.1% | → |
BLBD Blue Bird | $43.05 | $0.31 | $0.83 | $0.52 | $315.00 | $345.92 | | |
BMWYY Bayerische Motoren Werke Aktiengesellschaft | $29.20 | - | $1.60 | - | $0.00 | $39,753.65 | | → |
BR Broadridge Financial Solutions | $213.80 | $2.24 | $2.23 | ($0.01) | $1,766.62 | $1,726.50 | 4.9% | → |
BRDG Bridge Investment Group | $10.66 | $0.16 | $0.17 | $0.01 | $76.31 | $79.35 | | |
BUD Anheuser-Busch InBev SA/NV | $64.07 | $0.69 | $0.75 | $0.06 | $14,434.33 | $14,547.00 | 2.3% | → |
BVNRY Bavarian Nordic A/S | $10.51 | - | ($0.07) | - | $0.00 | $121.08 | | |
CAKE Cheesecake Factory | $43.15 | $0.63 | $0.73 | $0.10 | $890.49 | $891.22 | 2.9% | → |
CART Maplebear | $44.47 | $0.04 | $0.43 | $0.39 | $794.08 | $820.00 | 8.0% | → |
CCU Compañía Cervecerías Unidas | $11.33 | - | $0.30 | - | $0.00 | $796.75 | | → |
CE Celanese | $127.43 | $1.91 | $2.08 | $0.17 | $2,673.65 | $2,611.00 | -8.5% | → |
CENT Central Garden & Pet | $34.53 | $0.83 | $0.99 | $0.16 | $888.74 | $900.10 | -1.0% | → |
CENTA Central Garden & Pet | $29.69 | $0.83 | $0.99 | $0.16 | $895.68 | $900.09 | | |
CERE Cerevel Therapeutics | $44.96 | ($0.61) | ($0.73) | ($0.12) | $0.00 | $0.00 | | |
CHH Choice Hotels International | $140.70 | $1.15 | $1.28 | $0.13 | $343.04 | $331.90 | -.6% | → |
CLVT Clarivate | $6.50 | $0.10 | $0.12 | $0.02 | $614.57 | $621.20 | | |
CMBT Euronav | $14.35 | $0.49 | $0.44 | ($0.05) | $195.96 | $203.46 | | |
COMP Compass | $5.40 | ($0.20) | ($0.27) | ($0.07) | $1,030.34 | $1,054.10 | | |
CORZ Core Scientific | $14.43 | $0.05 | $0.19 | $0.14 | $139.60 | $179.29 | | |
CPAY Corpay | $331.95 | $3.80 | $3.84 | $0.04 | $936.25 | $935.25 | | |
CPK Chesapeake Utilities | $120.96 | $2.14 | $2.10 | ($0.04) | $260.16 | $245.70 | 12.7% | → |
CPRX Catalyst Pharmaceuticals | $21.68 | $0.31 | $0.31 | $0.00 | $97.24 | $98.51 | | |
CRSP CRISPR Therapeutics | $48.80 | ($1.35) | ($1.43) | ($0.08) | $25.53 | $0.50 | -99.5% | |
CTLT Catalent | $58.75 | $0.21 | ($0.15) | ($0.36) | $1,108.39 | $1,074.00 | | |
CTRI Centuri | $18.10 | - | ($137.53) | - | $0.00 | $528.02 | | |
CTTAY Continental Aktiengesellschaft | $6.28 | - | ($0.03) | - | $0.00 | $10,627.32 | | → |
CXT Crane NXT | $55.74 | $0.86 | $0.85 | ($0.01) | $311.72 | $313.60 | -4.7% | → |
CXW CoreCivic | $14.54 | $0.37 | $0.25 | ($0.12) | $477.93 | $500.69 | 9.3% | → |
CYTK Cytokinetics | $51.74 | ($1.16) | ($1.33) | ($0.17) | $0.91 | $0.84 | -81.8% | → |
DINO HF Sinclair | $40.65 | $0.55 | $0.71 | $0.16 | $7,542.79 | $7,027.00 | -7.1% | → |
DNACF DeNA | $12.01 | - | $0.15 | - | $0.00 | $219.55 | | |
DNN Denison Mines | $2.16 | ($0.01) | ($0.01) | $0.00 | $0.00 | $0.62 | | |
DOX Amdocs | $88.73 | $1.43 | $1.38 | ($0.05) | $1,252.11 | $1,245.85 | | |
DUOL Duolingo | $294.54 | $0.30 | $0.57 | $0.27 | $165.60 | $167.70 | 44.9% | → |
DVAX Dynavax Technologies | $11.76 | ($0.05) | ($0.07) | ($0.02) | $51.98 | $50.79 | | |
EC Ecopetrol | $7.95 | $0.59 | $0.50 | ($0.09) | $8,188.14 | $7,981.93 | | |
ECPG Encore Capital Group | $45.61 | $0.94 | $0.95 | $0.01 | $330.83 | $328.39 | 5.0% | → |
EE Excelerate Energy | $23.32 | $0.21 | $0.24 | $0.03 | $255.26 | $200.11 | | |
ELAN Elanco Animal Health | $12.46 | $0.26 | $0.34 | $0.08 | $1,180.14 | $1,205.00 | -4.1% | → |
EMR Emerson Electric | $109.51 | $1.25 | $1.36 | $0.11 | $4,291.94 | $4,376.00 | 16.5% | → |
ENLT Enlight Renewable Energy | $15.97 | $0.09 | $0.14 | $0.05 | $79.31 | $90.40 | 27.3% | → |
EPC Edgewell Personal Care | $35.40 | $0.74 | $0.88 | $0.14 | $606.74 | $599.40 | .2% | → |
EQX Equinox Gold | $5.82 | ($0.06) | ($0.04) | $0.02 | $0.00 | $241.32 | | |
ERF Enerplus | $20.09 | $0.33 | $0.35 | $0.02 | $0.00 | $362.04 | | |
ESTA Establishment Labs | $45.35 | ($0.65) | ($0.58) | $0.07 | $35.61 | $37.17 | -20.1% | → |
ET Energy Transfer | $16.41 | $0.36 | $0.32 | ($0.04) | $20,908.74 | $21,629.00 | 13.9% | → |
EVRI Everi | $13.34 | $0.17 | $0.05 | ($0.12) | $188.82 | $189.30 | -5.6% | → |
EXAS Exact Sciences | $69.44 | ($0.50) | ($0.50) | $0.00 | $624.95 | $637.52 | | |
FG F&G Annuities & Life | $41.79 | $0.89 | $0.86 | ($0.03) | $1,213.00 | $1,569.00 | | |
FLNC Fluence Energy | $20.75 | ($0.07) | ($0.07) | $0.00 | $538.42 | $623.14 | -10.7% | → |
FNF Fidelity National Financial | $60.17 | $0.84 | $0.76 | ($0.08) | $2,719.48 | $3,299.00 | 33.3% | → |
FOX FOX | $38.79 | - | $1.09 | - | $0.00 | $3,447.00 | | |
FOXA FOX | $42.07 | $0.98 | $1.09 | $0.11 | $3,439.57 | $3,447.00 | | |
FSK FS KKR Capital | $20.39 | $0.71 | $0.73 | $0.02 | $429.46 | $434.00 | | |
FSNUY Fresenius SE & Co. KGaA | $9.37 | - | $0.20 | - | $0.00 | $6,193.12 | | |
FWONA Formula One Group | $75.14 | $0.11 | $0.32 | $0.21 | $591.77 | $550.00 | | |
FWONB Formula One Group | $74.00 | - | $0.32 | - | $0.00 | $550.00 | | |
FWONK Formula One Group | $80.92 | $0.11 | $0.32 | $0.21 | $591.77 | $550.00 | | |
FWRD Forward Air | $36.86 | ($0.15) | ($0.64) | ($0.49) | $644.00 | $541.81 | | → |
GEAGF GEA Group Aktiengesellschaft | $51.61 | - | $0.65 | - | $0.00 | $1,347.60 | | |
GENI Genius Sports | $7.07 | ($0.09) | ($0.11) | ($0.02) | $116.53 | $119.72 | 23.1% | → |
GFF Griffon | $63.27 | $0.84 | $1.35 | $0.51 | $625.22 | $672.88 | -5.4% | → |
GLP Global Partners | $46.60 | $0.10 | ($0.37) | ($0.47) | $5,220.98 | $4,145.39 | | |
GSAT Globalstar | $1.13 | ($0.01) | ($0.01) | $0.00 | $52.92 | $56.48 | | → |
GSAT Globalstar | $1.13 | ($0.01) | ($0.01) | $0.00 | $52.92 | $56.48 | | → |
GSAT Globalstar | $1.13 | ($0.01) | ($0.01) | $0.00 | $52.92 | $56.48 | | → |
GTBIF Green Thumb Industries | $10.67 | $0.06 | $0.13 | $0.07 | $271.03 | $275.81 | | → |
HCI HCI Group | $115.57 | $2.74 | $3.65 | $0.91 | $189.17 | $206.61 | | |
HG Hamilton Insurance Group | $17.47 | $1.08 | $1.38 | $0.30 | $464.96 | $658.65 | | |
HL Hecla Mining | $7.05 | ($0.02) | $0.01 | $0.03 | $190.31 | $189.53 | | |
HLI Houlihan Lokey | $165.83 | $1.20 | $1.27 | $0.07 | $508.99 | $520.46 | 17.0% | → |
HLIO Helios Technologies | $48.00 | $0.45 | $0.53 | $0.08 | $205.61 | $212.00 | -.6% | → |
HMN Horace Mann Educators | $37.41 | $0.77 | $0.60 | ($0.17) | $398.35 | $386.00 | | |
HOOD Robinhood Markets | $28.11 | $0.05 | $0.18 | $0.13 | $552.74 | $618.00 | 40.1% | → |
HPK HighPeak Energy | $13.12 | $0.39 | $0.37 | ($0.02) | $284.38 | $287.80 | 28.6% | → |
HUBS HubSpot | $563.64 | ($0.26) | $0.01 | $0.27 | $597.12 | $617.41 | | |
IE Ivanhoe Electric | $10.94 | ($0.34) | $0.46 | $0.80 | $1.00 | $0.36 | | |
IEP Icahn Enterprises | $12.82 | $0.25 | ($0.09) | ($0.34) | $2,793.00 | $2,244.00 | | |
IGMS IGM Biosciences | $17.12 | ($0.84) | ($0.83) | $0.01 | $0.71 | $0.50 | | |
IIPR Innovative Industrial Properties | $133.57 | $2.10 | $1.36 | ($0.74) | $79.65 | $75.45 | | |
IMCR Immunocore | $32.74 | ($0.37) | ($0.49) | ($0.12) | $70.72 | $70.30 | 27.6% | |
INGR Ingredion | $133.83 | $2.08 | $2.08 | $0.00 | $2,015.58 | $1,882.00 | -11.9% | → |
INGXF Innergex Renewable Energy | $6.84 | - | ($0.08) | - | $0.00 | $179.91 | | |
INST Instructure | $23.51 | $0.08 | $0.16 | $0.08 | $154.24 | $155.46 | | |
INSW International Seaways | $43.72 | $2.38 | $2.92 | $0.54 | $249.12 | $274.40 | -4.4% | → |
INVA Innoviva | $19.84 | - | $0.46 | - | $0.00 | $77.50 | | |
IONQ IonQ | $16.95 | ($0.26) | ($0.19) | $0.07 | $7.08 | $7.58 | 76.9% | → |
ITOCY ITOCHU | $98.95 | - | $1.37 | - | $0.00 | $18,974.47 | | |
IX ORIX | $106.86 | - | $3.71 | - | $0.00 | $5,189.25 | | |
JAMF Jamf | $16.73 | $0.10 | $0.14 | $0.04 | $149.21 | $152.12 | 15.1% | → |
JXN Jackson Financial | $102.11 | $3.67 | $4.23 | $0.56 | $1,670.67 | $1,998.00 | 5.8% | → |
KGS Kodiak Gas Services | $31.72 | $0.36 | $0.39 | $0.03 | $220.55 | $215.50 | 13.4% | → |
KMT Kennametal | $25.50 | $0.31 | $0.30 | ($0.01) | $518.50 | $515.80 | -3.8% | → |
KNTK Kinetik | $48.76 | $0.44 | $0.12 | ($0.32) | $277.52 | $341.39 | 21.5% | → |
KRNT Kornit Digital | $24.89 | ($0.21) | ($0.23) | ($0.02) | $45.85 | $43.78 | | |
KRO Kronos Worldwide | $11.40 | $0.04 | $0.07 | $0.03 | $454.64 | $478.80 | | |
KROS Keros Therapeutics | $59.47 | ($1.33) | ($1.21) | $0.12 | $0.00 | $0.08 | -97.3% | |
KVYO Klaviyo | $38.93 | $0.10 | $0.13 | $0.03 | $202.08 | $210.00 | 34.5% | → |
KW Kennedy-Wilson | $10.85 | ($0.42) | $0.50 | $0.92 | $0.00 | $136.40 | | |
LBRDA Liberty Broadband | $79.48 | $2.80 | $1.69 | ($1.11) | $248.46 | $245.00 | | |
LBRDK Liberty Broadband | $80.14 | $2.38 | $1.69 | ($0.69) | $244.41 | $245.00 | | |
LCII LCI Industries | $115.94 | $0.54 | $1.44 | $0.90 | $963.02 | $968.00 | -.5% | → |
LIOPF Lion | $8.57 | - | $0.09 | - | $0.00 | $626.03 | | |
LLYVA Liberty Live Group | $57.59 | ($0.01) | ($0.79) | ($0.78) | $0.00 | $0.00 | | |
LLYVK Liberty Live Group | $59.14 | ($0.01) | ($0.79) | ($0.78) | $0.00 | $0.00 | | |
LNW Light & Wonder | $96.91 | $0.70 | $0.93 | $0.23 | $732.01 | $756.00 | | |
LPX Louisiana-Pacific | $97.72 | $1.13 | $1.53 | $0.40 | $686.84 | $724.00 | 24.0% | → |
LSXMA The Liberty SiriusXM Group | $22.29 | $0.57 | $0.52 | ($0.05) | $2,140.51 | $2,162.00 | | |
LSXMB The Liberty SiriusXM Group | $22.51 | - | $0.52 | - | $0.00 | $2,162.00 | | |
LSXMK The Liberty SiriusXM Group | $22.29 | $0.57 | $0.52 | ($0.05) | $2,140.51 | $2,162.00 | | |
MFC Manulife Financial | $30.05 | $0.66 | $0.70 | $0.04 | $8,851.98 | $9,493.36 | | |
MGEE MGE Energy | $90.38 | $0.94 | $0.93 | ($0.01) | $221.46 | $191.34 | | |
MGNI Magnite | $12.51 | ($0.11) | ($0.06) | $0.05 | $123.77 | $130.55 | | |
MHGVY Mowi ASA | $18.17 | $0.25 | $0.23 | ($0.02) | $0.00 | $1,441.77 | | → |
MIDD Middleby | $138.61 | $2.05 | $1.89 | ($0.16) | $979.05 | $926.90 | -8.0% | → |
MIRM Mirum Pharmaceuticals | $38.72 | ($0.40) | ($0.54) | ($0.14) | $69.71 | $69.22 | | |
MKSI MKS Instruments | $104.71 | $0.75 | $1.18 | $0.43 | $848.94 | $868.00 | 9.3% | → |
MMI Marcus & Millichap | $38.44 | - | ($0.26) | - | $0.00 | $129.10 | | |
MMS Maximus | $86.75 | $1.31 | $1.57 | $0.26 | $1,285.53 | $1,348.36 | 11.7% | → |
MNKD MannKind | $6.89 | $0.03 | $0.05 | $0.02 | $60.55 | $66.26 | 63.1% | → |
MODG Topgolf Callaway Brands | $9.81 | $0.01 | $0.09 | $0.08 | $1,156.66 | $1,144.20 | -2.0% | → |
MRC MRC Global | $12.13 | $0.11 | $0.20 | $0.09 | $760.76 | $806.00 | -8.9% | → |
MRUS Merus | $51.90 | ($0.83) | ($0.59) | $0.24 | $8.94 | $7.89 | | |
MRVI Maravai LifeSciences | $7.17 | ($0.06) | ($0.11) | ($0.05) | $60.84 | $64.18 | | |
MSEX Middlesex Water | $63.57 | $0.45 | $0.59 | $0.14 | $42.00 | $40.52 | | |
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | $10.31 | $0.34 | $0.35 | $0.01 | $0.00 | $22,503.25 | | |
NAMS NewAmsterdam Pharma | $18.91 | ($0.54) | ($0.62) | ($0.08) | $2.95 | $1.40 | | |
NFE New Fortress Energy | $8.56 | $0.60 | $0.67 | $0.07 | $602.41 | $690.30 | 19.2% | → |
NI NiSource | $34.59 | $0.83 | $0.85 | $0.02 | $2,067.13 | $1,706.30 | | → |
NN NextNav | $11.72 | ($0.14) | ($0.28) | ($0.14) | $1.23 | $1.05 | | |
NPNYY Nippon Yusen Kabushiki Kaisha | $6.59 | - | $0.14 | - | $0.00 | $4,027.09 | | |
NTR Nutrien | $47.52 | $0.34 | $0.45 | $0.11 | $5,375.55 | $5,389.00 | | |
NVEE NV5 Global | $22.93 | $0.21 | $0.17 | ($0.05) | $208.42 | $213.40 | 15.8% | → |
NWS News | $29.08 | - | $0.11 | - | $0.00 | $2,423.00 | | |
NWSA News | $27.30 | $0.11 | $0.11 | $0.00 | $2,454.61 | $2,423.00 | -1.0% | → |
NXE NexGen Energy | $7.49 | ($0.03) | ($0.04) | ($0.01) | $0.00 | $0.00 | | |
NYT New York Times | $56.03 | $0.20 | $0.31 | $0.11 | $591.97 | $594.00 | 5.9% | → |
OBDC Blue Owl Capital | $15.14 | $0.48 | $0.47 | ($0.01) | $399.16 | $399.58 | | |
OBDE Blue Owl Capital Co. III | $14.64 | $0.43 | $0.39 | ($0.04) | $113.94 | $113.45 | | |
ODP ODP | $31.62 | $1.64 | $1.05 | ($0.59) | $1,958.91 | $1,871.00 | -11.2% | → |
OMRNY OMRON | $40.19 | - | $0.01 | - | $0.00 | $1,420.21 | | |
OR Osisko Gold Royalties | $21.12 | $0.11 | $0.12 | $0.01 | $0.00 | $45.06 | | |
ORA Ormat Technologies | $80.95 | $0.68 | $0.65 | ($0.03) | $224.38 | $224.17 | | |
PAAS Pan American Silver | $24.91 | ($0.06) | $0.01 | $0.07 | $592.58 | $601.40 | 54.1% | → |
PAYO Payoneer Global | $8.53 | $0.05 | $0.08 | $0.03 | $211.63 | $228.20 | 18.9% | → |
PCVX Vaxcyte | $103.22 | ($1.13) | ($0.85) | $0.28 | $0.00 | $0.00 | | |
PFGC Performance Food Group | $82.03 | $0.83 | $0.80 | ($0.03) | $14,097.96 | $13,857.70 | .6% | → |
PRIM Primoris Services | $63.14 | $0.08 | $0.47 | $0.39 | $1,380.05 | $1,412.70 | 12.4% | → |
PRKS United Parks & Resorts | $55.12 | ($0.26) | ($0.17) | $0.09 | $286.88 | $297.40 | 1.4% | → |
PRL Propel | $34.98 | $0.52 | $0.56 | $0.04 | $128.45 | $130.10 | | |
PSEC Prospect Capital | $5.22 | $0.20 | $0.23 | $0.03 | $214.70 | $202.22 | | |
PX Praxair | $11.20 | $0.19 | $0.21 | $0.02 | $64.86 | $66.12 | | |
PYCR Paycor HCM | $14.82 | $0.12 | $0.14 | $0.02 | $186.35 | $187.02 | | |
QDEL QuidelOrtho | $38.41 | $0.42 | $0.36 | ($0.06) | $697.33 | $711.00 | | |
QNST QuinStreet | $19.16 | ($0.07) | ($0.13) | ($0.06) | $166.54 | $168.59 | | |
QRTEB Qurate Retail | $3.40 | - | $0.04 | - | $0.00 | $2,342.00 | | |
RC Ready Capital | $6.91 | $0.28 | $0.29 | $0.01 | $64.34 | $232.35 | | → |
RCM R1 RCM | $14.25 | ($0.05) | ($0.08) | ($0.03) | $612.88 | $603.90 | 10.7% | → |
RCUS Arcus Biosciences | $16.41 | ($0.97) | ($0.05) | $0.92 | $28.77 | $145.00 | 480.0% | → |
RDNT RadNet | $67.75 | ($0.09) | $0.07 | $0.16 | $421.72 | $431.70 | 10.5% | → |
REYN Reynolds Consumer Products | $29.58 | $0.22 | $0.23 | $0.01 | $814.92 | $833.00 | -4.7% | → |
RGLD Royal Gold | $153.56 | $0.95 | $0.91 | ($0.04) | $147.02 | $148.90 | -12.6% | → |
ROK Rockwell Automation | $269.21 | $2.15 | $2.50 | $0.35 | $2,053.92 | $2,126.00 | -6.6% | → |
RUN Sunrun | $14.03 | ($0.49) | ($0.40) | $0.09 | $471.38 | $458.20 | -22.3% | → |
RVMD Revolution Medicines | $50.44 | ($0.75) | ($0.70) | $0.05 | $1.37 | $0.00 | -100.0% | → |
SAFT Safety Insurance Group | $79.13 | - | $0.93 | - | $0.00 | $268.23 | | |
SATS EchoStar | $25.05 | ($0.17) | ($0.40) | ($0.23) | $4,067.48 | $4,014.84 | -8.5% | → |
SBGI Sinclair | $17.01 | ($0.54) | $0.43 | $0.97 | $798.68 | $798.00 | | |
SEZL Sezzle | $217.17 | - | $1.34 | - | $0.00 | $46.98 | | |
SGHC Super Group | $4.14 | $0.05 | $0.04 | ($0.01) | $403.40 | $411.77 | | |
SHOP Shopify | $80.55 | $0.08 | $0.12 | $0.04 | $1,836.13 | $1,861.00 | | |
SII Sprott | $46.01 | - | $0.44 | - | $0.00 | $41.54 | | |
SITM SiTime | $186.03 | ($0.87) | ($1.04) | ($0.17) | $32.02 | $33.02 | | |
SMNEY Siemens Energy | $41.03 | - | $0.09 | - | $0.00 | $8,987.84 | | |
SNDX Syndax Pharmaceuticals | $18.95 | ($0.96) | ($0.85) | $0.11 | $0.00 | $0.00 | | → |
SNEX StoneX Group | $89.92 | $1.61 | $1.66 | $0.05 | $788.30 | $818.20 | | |
SPNS Sapiens International | $37.35 | $0.33 | $0.35 | $0.02 | $133.63 | $134.25 | | |
SSRM SSR Mining | $6.40 | ($0.02) | $0.11 | $0.13 | $0.00 | $230.23 | | |
STE STERIS | $223.90 | $2.41 | $2.58 | $0.17 | $1,411.38 | $1,419.39 | 10.8% | → |
STN Stantec | $82.48 | $0.63 | $0.67 | $0.04 | $996.81 | $1,016.32 | | |
STR Sitio Royalties | $22.08 | $0.21 | $0.10 | ($0.11) | $142.93 | $151.39 | .4% | → |
SUN Sunoco | $51.24 | $1.06 | $1.06 | $0.00 | $5,126.45 | $5,499.00 | | |
SWX Southwest Gas | $73.23 | $1.70 | $1.37 | ($0.33) | $1,380.55 | $1,581.00 | -1.4% | → |
TARS Tarsus Pharmaceuticals | $46.12 | ($1.15) | ($1.01) | $0.14 | $17.94 | $27.61 | | |
TASK TaskUs | $12.32 | $0.17 | $0.19 | $0.02 | $223.50 | $227.47 | | |
TBLA Taboola.com | $3.49 | ($0.09) | ($0.08) | $0.01 | $401.73 | $414.01 | | |
TEVA Teva Pharmaceutical Industries | $18.43 | $0.49 | $0.46 | ($0.03) | $3,698.81 | $3,819.00 | | |
TGNA TEGNA | $16.56 | $0.43 | $0.45 | $0.02 | $718.86 | $714.30 | -3.5% | → |
TIGO Millicom International Cellular | $27.89 | - | $0.54 | - | $0.00 | $1,487.00 | | |
TKO TKO Group | $115.97 | $0.51 | $2.14 | $1.63 | $609.28 | $629.70 | | |
TM Toyota Motor | $176.38 | $2.91 | $4.99 | $2.08 | $67,213.19 | $74,562.92 | | |
TMICY Trend Micro | $52.91 | $0.49 | $0.53 | $0.04 | $0.00 | $443.98 | | |
TPG TPG | $68.37 | $0.43 | $0.49 | $0.06 | $452.87 | $512.30 | 64.5% | → |
TPL Texas Pacific Land | $1,105.11 | $4.58 | $4.97 | $0.39 | $158.20 | $174.14 | | |
TRIP Tripadvisor | $16.04 | ($0.16) | ($0.08) | $0.08 | $390.93 | $395.00 | | |
TRMD TORM | $26.19 | $2.21 | $2.08 | ($0.13) | $332.61 | $444.10 | | |
TRNO Terreno Realty | $61.23 | $0.58 | $0.40 | ($0.18) | $86.56 | $85.03 | | |
TTD Trade Desk | $121.31 | $0.06 | $0.06 | $0.00 | $480.03 | $491.25 | | |
UBER Uber Technologies | $79.63 | $0.21 | ($0.32) | ($0.53) | $10,094.53 | $10,131.00 | 14.8% | → |
UDIRF United Internet | $25.25 | - | $0.37 | - | $0.00 | $1,706.32 | | |
UGP Ultrapar Participações | $3.66 | - | $0.08 | - | $0.00 | $6,139.70 | | |
VCEL Vericel | $45.22 | ($0.11) | ($0.08) | $0.03 | $49.07 | $51.28 | 25.0% | → |
VERX Vertex | $42.89 | $0.08 | $0.07 | ($0.01) | $155.50 | $156.78 | | |
VRDN Viridian Therapeutics | $22.54 | ($1.07) | ($0.79) | $0.28 | $0.09 | $0.07 | -26.5% | → |
VRNOF Verano | $3.55 | ($0.08) | ($0.01) | $0.07 | $215.71 | $221.31 | | |
VSEC VSE | $105.61 | $0.75 | $0.87 | $0.12 | $242.42 | $241.54 | | |
VSH Vishay Intertechnology | $18.00 | $0.20 | $0.22 | $0.02 | $735.96 | $746.30 | -14.3% | → |
VSTO Vista Outdoor | $43.90 | $0.99 | $1.02 | $0.03 | $701.43 | $693.67 | -6.4% | → |
VVV Valvoline | $41.68 | $0.36 | $0.37 | $0.01 | $390.75 | $388.70 | 12.8% | → |
VZIO VIZIO | $11.12 | $0.01 | ($0.06) | ($0.07) | $373.95 | $353.90 | -.8% | |
WES Western Midstream Partners | $37.49 | $0.85 | $1.47 | $0.62 | $868.22 | $887.73 | 20.9% | → |
WMK Weis Markets | $64.01 | - | $0.86 | - | $0.00 | $1,178.17 | | |
WTS Watts Water Technologies | $197.21 | $2.11 | $2.33 | $0.22 | $547.20 | $570.90 | 21.0% | → |
WWW Wolverine World Wide | $15.69 | $0.05 | $0.05 | $0.00 | $360.31 | $394.90 | | |
YAHOY LY | $5.39 | - | $0.02 | - | $0.00 | $3,150.32 | | |
YOU Clear Secure | $36.85 | $0.10 | $0.23 | $0.13 | $173.28 | $179.05 | | |
ZD Ziff Davis | $47.34 | $1.05 | $1.10 | $0.05 | $317.71 | $314.49 | | |
ZLAB Zai Lab | $31.27 | ($0.93) | ($0.55) | $0.38 | $77.07 | $87.15 | | → |
Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Conference Call |
AGL agilon health | $2.52 | ($0.02) | $0.01 | $0.03 | $1,618.04 | $1,604.35 | | |
AGO Assured Guaranty | $85.06 | $1.41 | $1.96 | $0.55 | $194.78 | $245.00 | -13.4% | → |
AHCO AdaptHealth | $10.85 | $0.06 | $0.02 | ($0.04) | $771.08 | $792.50 | | |
AHEXY Adecco Group | $16.16 | - | $0.32 | - | $0.00 | $6,207.23 | | |
AIZ Assurant | $193.70 | $3.87 | $4.78 | $0.91 | $2,815.16 | $2,888.90 | | |
ALAB Astera Labs | $74.30 | ($0.14) | ($1.76) | ($1.62) | $56.65 | $65.26 | | |
ALGT Allegiant Travel | $60.84 | $0.51 | $0.57 | $0.06 | $645.23 | $656.70 | 1.1% | → |
ALTM Arcadium Lithium | $5.45 | $0.03 | $0.06 | $0.03 | $269.60 | $261.20 | | → |
ALTM Altus Midstream | $5.48 | $0.03 | $0.06 | $0.03 | $284.30 | $261.20 | 3.0% | → |
AMRC Ameresco | $30.11 | ($0.11) | ($0.10) | $0.01 | $255.38 | $298.41 | 10.1% | → |
ANDE Andersons | $46.44 | - | $0.16 | - | $0.00 | $2,718.22 | | |
ANET Arista Networks | $401.33 | $1.56 | $1.80 | $0.24 | $1,551.88 | $1,571.37 | | |
AOSL Alpha and Omega Semiconductor | $36.67 | ($0.14) | ($0.04) | $0.10 | $150.13 | $150.10 | 13.2% | → |
APLS Apellis Pharmaceuticals | $27.11 | ($0.54) | ($0.54) | $0.00 | $163.37 | $172.33 | 284.3% | → |
ARKAY Arkema | $88.14 | - | $2.00 | - | $0.00 | $2,541.74 | | |
ARMK Aramark | $38.22 | $0.26 | $0.29 | $0.03 | $4,245.48 | $4,199.91 | | |
ARVN Arvinas | $27.35 | ($1.42) | ($0.97) | $0.45 | $32.94 | $25.30 | -22.2% | |
ARW Arrow Electronics | $134.60 | $2.37 | $2.41 | $0.04 | $7,075.03 | $6,924.26 | -20.7% | → |
ASTH Astrana Health | $55.19 | $0.32 | $0.31 | ($0.01) | $413.84 | $404.36 | 19.9% | → |
AVNT Avient | $48.83 | $0.69 | $0.76 | $0.07 | $818.45 | $829.00 | -2.0% | → |
AZPN Aspen Technology | $240.82 | $1.15 | $1.54 | $0.39 | $251.65 | $278.11 | | |
BDORY BANCO DO BRASIL/S | $4.62 | $0.30 | $0.31 | $0.01 | $0.00 | $13,920.91 | | |
BEAM Beam Therapeutics | $21.97 | ($1.42) | ($1.21) | $0.21 | $17.09 | $7.40 | -69.4% | |
BHF Brighthouse Financial | $48.40 | $3.96 | $4.25 | $0.29 | $2,143.26 | $2,037.00 | 4.2% | → |
BIO Bio-Rad Laboratories | $330.96 | $2.04 | $2.29 | $0.25 | $619.09 | $610.82 | -9.8% | → |
BIO.B Bio-Rad Laboratories | $334.85 | - | $2.29 | - | $0.00 | $610.82 | | |
BKD Brookdale Senior Living | $6.22 | ($0.16) | ($0.13) | $0.03 | $0.00 | $782.83 | | |
BL BlackLine | $57.51 | $0.22 | $0.32 | $0.10 | $155.05 | $157.46 | | |
BLD TopBuild | $353.45 | $4.56 | $4.81 | $0.25 | $1,300.69 | $1,278.70 | 1.1% | → |
BLDR Builders FirstSource | $171.27 | $2.42 | $2.65 | $0.23 | $3,825.63 | $3,891.35 | .2% | → |
BLMN Bloomin' Brands | $16.68 | $0.75 | $0.70 | ($0.05) | $1,195.74 | $1,195.30 | -4.0% | → |
BOUYF Bouygues | $35.05 | - | ($0.42) | - | $0.00 | $13,369.93 | | |
BP BP | $29.43 | $1.03 | $0.97 | ($0.06) | $53,647.24 | $48,880.00 | -13.0% | → |
BRFS BRF | $4.49 | $0.04 | $0.06 | $0.02 | $2,593.09 | $2,702.14 | | |
BROS Dutch Bros | $35.45 | - | $0.06 | - | $255.71 | $275.10 | | |
BSY Bentley Systems | $49.46 | $0.21 | $0.25 | $0.04 | $335.00 | $337.76 | | |
BTG B2Gold | $3.42 | $0.05 | $0.06 | $0.01 | $0.00 | $461.44 | | |
BTG B2Gold | $3.42 | $0.05 | $0.06 | $0.01 | $453.81 | $461.40 | -2.6% | |
BVS Bioventus | $13.18 | ($0.05) | $0.07 | $0.12 | $115.51 | $129.46 | | |
BWIN The Baldwin Insurance Group | $50.49 | $0.38 | $0.49 | $0.11 | $375.30 | $380.37 | | |
CDRE Cadre | $37.27 | $0.25 | $0.18 | ($0.07) | $127.99 | $137.86 | 23.4% | → |
CEIX CONSOL Energy | $110.49 | $2.19 | $3.39 | $1.20 | $516.85 | $565.00 | -17.9% | → |
CELH Celsius | $30.97 | $0.20 | $0.27 | $0.07 | $390.37 | $355.70 | 36.9% | → |
CERT Certara | $10.27 | $0.07 | $0.06 | ($0.01) | $94.48 | $96.65 | | |
CFLT Confluent | $23.11 | ($0.24) | ($0.28) | ($0.04) | $211.57 | $217.24 | | |
CHRD Chord Energy | $125.99 | $4.75 | $5.10 | $0.35 | $771.87 | $1,085.26 | 24.8% | → |
CIFR Cipher Mining | $5.41 | - | $0.13 | - | $50.05 | $48.14 | | |
CLOV Clover Health Investments | $4.01 | ($0.07) | ($0.05) | $0.02 | $316.10 | $346.92 | | |
CLPBY Coloplast A/S | $13.03 | $0.08 | $0.08 | $0.00 | $0.00 | $959.05 | | |
COGT Cogent Biosciences | $12.05 | ($0.51) | ($0.62) | ($0.11) | $0.00 | $0.00 | | |
CPNG Coupang | $26.08 | $0.06 | $0.05 | ($0.01) | $6,945.69 | $7,114.00 | 22.6% | → |
CRC California Resources | $52.09 | $0.58 | $0.75 | $0.17 | $490.21 | $454.00 | -55.7% | → |
CRCT Cricut | $6.77 | $0.07 | $0.09 | $0.02 | $174.20 | $167.39 | | |
CROX Crocs | $111.61 | $2.25 | $3.02 | $0.77 | $884.29 | $938.60 | 6.2% | → |
CRUS Cirrus Logic | $122.31 | $0.36 | $0.84 | $0.48 | $320.14 | $371.83 | | |
DDOG Datadog | $128.91 | ($0.04) | $0.16 | $0.20 | $589.97 | $611.25 | | |
DHLGY Deutsche Post | $41.01 | $0.67 | $0.67 | $0.00 | $0.00 | $21,987.52 | | → |
DIS Walt Disney | $96.32 | $1.12 | $1.21 | $0.09 | $22,121.13 | $22,083.00 | 1.2% | → |
DK Delek US | $15.99 | ($0.56) | ($0.41) | $0.15 | $3,281.42 | $3,227.60 | -17.8% | → |
DKL Delek Logistics Partners | $38.27 | $0.73 | $0.73 | $0.00 | $263.96 | $252.08 | | |
DNLI Denali Therapeutics | $27.24 | ($0.69) | ($0.68) | $0.01 | $14.02 | $0.00 | | |
DO Diamond Offshore Drilling | $13.99 | - | $0.25 | - | $0.00 | $274.61 | | |
DORM Dorman Products | $116.18 | $0.82 | $1.31 | $0.49 | $472.35 | $468.70 | .4% | → |
DPMLF Dundee Precious Metals | $10.06 | - | $0.18 | - | $0.00 | $123.80 | | |
DUK Duke Energy | $114.92 | $1.39 | $1.44 | $0.05 | $7,306.21 | $7,671.00 | 5.4% | → |
DV DoubleVerify | $17.28 | $0.03 | $0.04 | $0.01 | $138.25 | $140.70 | 14.8% | → |
EA Electronic Arts | $145.67 | $1.09 | $0.92 | ($0.17) | $1,780.14 | $1,666.00 | | |
EFC Ellington Financial | $12.52 | $0.35 | $0.28 | ($0.07) | $26.68 | $31.06 | | |
EGIEY Engie Brasil Energia | $7.16 | - | $0.20 | - | $0.00 | $527.08 | | |
ENR Energizer | $32.71 | $0.67 | $0.72 | $0.05 | $664.10 | $663.30 | -3.0% | → |
ENV Envestnet | $62.75 | $0.33 | $0.34 | $0.01 | $324.85 | $324.95 | | |
EOLS Evolus | $16.58 | ($0.15) | ($0.20) | ($0.05) | $58.78 | $59.33 | | |
ERO Ero Copper | $19.21 | $0.05 | $0.16 | $0.11 | $104.40 | $105.80 | | |
EVGO EVgo | $8.11 | ($0.11) | ($0.09) | $0.02 | $52.41 | $55.16 | 118.0% | → |
EXPD Expeditors International of Washington | $120.01 | $1.10 | $1.17 | $0.07 | $2,221.16 | $2,206.68 | -14.9% | |
FLYW Flywire | $17.41 | ($0.04) | ($0.05) | ($0.01) | $107.81 | $114.10 | 20.9% | → |
FMS Fresenius Medical Care | $20.39 | $0.26 | $0.36 | $0.10 | $5,146.25 | $5,130.17 | | |
FSM Fortuna Silver Mines | $5.26 | $0.03 | $0.09 | $0.06 | $0.00 | $224.95 | | |
FUSN Fusion Pharmaceuticals | $21.55 | ($0.38) | ($0.40) | ($0.02) | $0.00 | $0.00 | | |
FWRG First Watch Restaurant Group | $17.28 | $0.10 | $0.12 | $0.02 | $245.03 | $242.40 | 14.7% | → |
GCMG GCM Grosvenor | $11.70 | $0.09 | $0.04 | ($0.05) | $114.23 | $108.87 | | |
GEO The GEO Group | $16.24 | $0.19 | $0.18 | ($0.01) | $603.84 | $605.67 | | → |
GFS GlobalFoundries | $41.06 | $0.15 | $0.24 | $0.09 | $1,521.58 | $1,549.00 | | |
GMED Globus Medical | $74.33 | $0.55 | $0.72 | $0.17 | $586.82 | $606.67 | 119.3% | → |
GO Grocery Outlet | $16.58 | $0.13 | $0.03 | ($0.10) | $1,024.62 | $1,036.94 | | |
GOLF Acushnet | $61.02 | $1.24 | $1.43 | $0.19 | $692.41 | $707.55 | | |
GSBD Goldman Sachs BDC | $13.48 | $0.55 | $0.54 | ($0.01) | $115.33 | $111.54 | | |
GXO GXO Logistics | $60.20 | $0.45 | $0.45 | $0.00 | $2,378.29 | $2,456.00 | 5.7% | → |
HALO Halozyme Therapeutics | $50.46 | $0.64 | $0.71 | $0.07 | $201.72 | $195.88 | | |
HGTY Hagerty | $10.58 | $0.03 | $0.04 | $0.01 | $264.32 | $271.71 | | |
HLMN Hillman Solutions | $10.62 | $0.08 | $0.10 | $0.02 | $354.47 | $350.31 | .2% | → |
HSIC Henry Schein | $70.25 | $1.01 | $1.10 | $0.09 | $3,211.15 | $3,172.00 | 3.7% | → |
HY Hyster-Yale Materials Handling | $65.03 | $2.14 | $2.93 | $0.79 | $1,032.13 | $1,056.50 | | |
IAC IAC | $51.59 | ($1.14) | ($0.93) | $0.21 | $937.68 | $929.68 | | |
ICUI ICU Medical | $175.67 | $0.54 | $0.60 | $0.06 | $553.15 | $566.66 | | |
IDYA IDEAYA Biosciences | $29.70 | ($0.51) | ($0.53) | ($0.02) | $5.43 | $0.00 | -100.0% | |
IFNNY Infineon Technologies | $33.42 | $0.40 | $0.46 | $0.06 | $0.00 | $3,943.44 | | |
IGIC International General Insurance | $22.35 | - | $0.89 | - | $0.00 | $130.10 | | |
INSP Inspire Medical Systems | $197.85 | ($0.63) | ($0.34) | $0.29 | $161.41 | $164.01 | 28.2% | → |
INTA Intapp | $51.00 | ($0.15) | ($0.05) | $0.10 | $108.18 | $110.64 | | |
IONS Ionis Pharmaceuticals | $39.64 | ($1.10) | ($0.98) | $0.12 | $131.42 | $119.00 | -9.2% | → |
IPAR Inter Parfums | $124.94 | $1.56 | $1.27 | ($0.29) | $324.00 | $323.96 | 3.9% | → |
ITCI Intra-Cellular Therapies | $76.49 | ($0.31) | ($0.16) | $0.15 | $141.41 | $144.90 | 52.0% | → |
J Jacobs Solutions | $143.22 | $1.84 | $1.91 | $0.07 | $4,325.03 | $4,269.10 | 4.7% | → |
JANX Janux Therapeutics | $53.47 | ($0.35) | ($0.30) | $0.05 | $0.98 | $1.25 | | |
JFEEF JFE | $13.15 | - | $0.34 | - | $0.00 | $8,814.03 | | |
JKHY Jack Henry & Associates | $182.88 | $1.17 | $1.19 | $0.02 | $541.80 | $538.56 | 5.9% | → |
JOBY Joby Aviation | $4.99 | ($0.17) | ($0.14) | $0.03 | $0.05 | $0.03 | -97.5% | → |
KD Kyndryl | $24.09 | ($0.12) | ($0.01) | $0.11 | $3,760.60 | $3,850.00 | -9.5% | → |
KGC Kinross Gold | $10.69 | $0.06 | $0.10 | $0.04 | $1,024.04 | $1,081.50 | 16.4% | → |
KLG WK Kellogg | $17.19 | $0.37 | $0.37 | $0.00 | $697.83 | $707.00 | -.7% | → |
KNF Knife River | $95.87 | ($0.80) | ($0.84) | ($0.04) | $300.98 | $329.60 | 7.0% | → |
KOS Kosmos Energy | $3.81 | - | $0.19 | - | $0.00 | $419.14 | | |
KTOS Kratos Defense & Security Solutions | $24.23 | $0.05 | $0.11 | $0.06 | $250.48 | $277.20 | 19.6% | → |
KVUE Kenvue | $22.76 | $0.25 | $0.28 | $0.03 | $3,790.52 | $2,894.00 | -24.9% | → |
LEU Centrus Energy | $102.89 | $0.50 | ($0.38) | ($0.88) | $72.70 | $43.70 | | |
LGND Ligand Pharmaceuticals | $114.79 | $0.83 | $3.84 | $3.01 | $27.92 | $30.90 | -29.8% | → |
LILA Liberty Latin America | $9.70 | ($0.14) | ($0.30) | ($0.16) | $1,117.75 | $1,099.40 | | → |
LOPE Grand Canyon Education | $135.54 | $2.22 | $2.35 | $0.13 | $272.42 | $274.68 | 9.8% | → |
LYFT Lyft | $13.87 | ($0.16) | ($0.07) | $0.09 | $1,170.11 | $1,277.20 | | |
LZ LegalZoom.com | $7.16 | $0.03 | $0.03 | $0.00 | $174.87 | $174.21 | | |
MASI Masimo | $140.64 | $0.71 | $0.77 | $0.06 | $487.70 | $492.80 | -12.8% | → |
MBC MasterBrand | $17.91 | - | $0.29 | - | $0.00 | $638.10 | | |
MCK McKesson | $501.72 | $6.34 | $6.18 | ($0.16) | $79,318.34 | $76,355.00 | 10.8% | → |
MD Pediatrix Medical Group | $12.98 | $0.15 | $0.17 | $0.02 | $496.25 | $495.10 | | |
MDGL Madrigal Pharmaceuticals | $217.60 | ($6.06) | ($7.38) | ($1.32) | $0.00 | $0.00 | | → |
MGY Magnolia Oil & Gas | $25.25 | $0.44 | $0.49 | $0.05 | $308.21 | $319.42 | | |
MKTX MarketAxess | $293.48 | $1.85 | $1.92 | $0.07 | $212.99 | $210.30 | 3.5% | → |
MLNK MeridianLink | $22.13 | $0.07 | $0.06 | ($0.01) | $76.79 | $77.82 | .9% | → |
MQ Marqeta | $5.63 | ($0.08) | ($0.07) | $0.01 | $117.05 | $117.90 | -45.8% | → |
MRCY Mercury Systems | $33.33 | ($0.31) | ($0.42) | ($0.11) | $212.03 | $208.26 | | |
MTCH Match Group | $36.90 | $0.40 | $0.44 | $0.04 | $855.77 | $860.00 | 9.3% | → |
MYGN Myriad Genetics | $22.52 | ($0.10) | ($0.01) | $0.09 | $193.51 | $202.20 | 11.6% | → |
NJR New Jersey Resources | $46.21 | $1.32 | $1.40 | $0.08 | $669.64 | $657.91 | | |
NMRA Neumora Therapeutics | $11.85 | ($0.34) | ($0.34) | $0.00 | $0.00 | $0.00 | | |
NOVT Novanta | $177.04 | $0.57 | $0.74 | $0.17 | $227.85 | $230.92 | 5.4% | → |
NPO Enpro | $149.27 | $1.54 | $1.57 | $0.03 | $269.00 | $257.50 | -8.9% | → |
NRG NRG Energy | $88.42 | $0.92 | $0.80 | ($0.12) | $0.00 | $7,429.00 | | |
NRP Natural Resource Partners | $96.45 | - | $3.83 | - | $0.00 | $76.41 | | |
NTDOY Nintendo | $13.30 | $0.06 | $0.12 | $0.06 | $1,723.88 | $1,865.78 | | |
NVEI Nuvei | $33.49 | $0.28 | $0.23 | ($0.05) | $326.11 | $335.11 | | |
OCUL Ocular Therapeutix | $11.29 | ($0.18) | ($0.24) | ($0.06) | $15.43 | $14.77 | | |
ODD Oddity Tech | $39.65 | $0.41 | $0.53 | $0.12 | $205.55 | $211.63 | | |
OPK OPKO Health | $1.60 | ($0.09) | ($0.12) | ($0.03) | $182.99 | $173.70 | -26.9% | → |
OSCR Oscar Health | $15.83 | $0.28 | $0.62 | $0.34 | $1,990.68 | $2,142.31 | 45.8% | → |
OVV Ovintiv | $38.60 | $1.32 | $1.44 | $0.12 | $2,583.70 | $2,352.00 | | |
OXY Occidental Petroleum | $50.03 | $0.62 | $0.63 | $0.01 | $6,698.46 | $6,010.00 | -17.2% | → |
PAM Pampa Energía | $66.82 | $1.38 | $4.90 | $3.52 | $419.61 | $401.00 | | |
PCT PureCycle Technologies | $13.89 | ($0.18) | ($0.28) | ($0.10) | $0.00 | $0.00 | | |
PEN Penumbra | $210.05 | $0.42 | $0.41 | ($0.01) | $274.94 | $278.70 | 15.5% | → |
PINC Premier | $20.15 | $0.42 | $0.49 | $0.07 | $312.92 | $342.60 | | |
PLSE Pulse Biosciences | $17.23 | - | ($0.17) | - | $0.00 | $0.00 | | |
POWI Power Integrations | $65.21 | - | $0.08 | - | $89.98 | $91.69 | | |
PR Permian Resources | $13.55 | $0.36 | $0.42 | $0.06 | $1,168.38 | $1,243.00 | | |
PTGX Protagonist Therapeutics | $48.33 | $2.51 | $3.26 | $0.75 | $300.00 | $254.95 | | |
PWSC PowerSchool | $22.81 | $0.13 | $0.10 | ($0.03) | $184.45 | $184.97 | | |
QLYS Qualys | $124.77 | $0.88 | $1.05 | $0.17 | $145.67 | $145.81 | | |
QXO QXO | $15.36 | - | $0.24 | - | $0.00 | $14.44 | | |
RDDT Reddit | $82.23 | ($2.34) | ($8.19) | ($5.85) | $213.99 | $243.00 | 48.4% | → |
RDFN Redfin | $9.67 | ($0.58) | ($0.57) | $0.01 | $217.79 | $225.50 | 5.3% | → |
RDY Dr. Reddy's Laboratories | $75.22 | $0.86 | $0.94 | $0.08 | $825.20 | $850.00 | | |
REAX Real Brokerage | $5.35 | ($0.04) | ($0.04) | $0.00 | $170.78 | $200.74 | | |
RICOY Ricoh | $10.90 | - | $0.15 | - | $0.00 | $4,385.18 | | |
RIVN Rivian Automotive | $10.46 | ($1.38) | ($1.41) | ($0.03) | $1,146.26 | $1,204.00 | | |
RNG RingCentral | $34.40 | $0.01 | $0.06 | $0.05 | $577.81 | $584.21 | | |
RPD Rapid7 | $41.55 | $0.22 | $0.22 | $0.00 | $204.10 | $205.10 | | |
RRR Red Rock Resorts | $54.49 | $0.50 | $0.68 | $0.18 | $490.49 | $488.90 | 12.7% | → |
RVLV Revolve Group | $25.71 | $0.08 | $0.15 | $0.07 | $271.80 | $270.60 | -3.2% | → |
RYTM Rhythm Pharmaceuticals | $49.31 | ($2.34) | ($2.35) | ($0.01) | $26.90 | $26.00 | 126.1% | → |
SAXPY Sampo Oyj | $22.08 | $0.27 | $0.27 | $0.00 | $0.00 | $0.00 | | |
SCSC ScanSource | $45.42 | $0.84 | $0.69 | ($0.15) | $822.10 | $752.60 | -15.0% | → |
SGRY Surgery Partners | $29.87 | $0.04 | $0.06 | $0.02 | $707.66 | $717.40 | | |
SONO Sonos | $13.06 | ($0.45) | ($0.53) | ($0.08) | $246.48 | $252.66 | | |
SPR Spirit AeroSystems | $32.87 | ($0.44) | ($3.93) | ($3.49) | $1,620.57 | $1,703.00 | 19.0% | → |
SRE Sempra | $83.71 | $1.35 | $1.34 | ($0.01) | $5,576.69 | $3,640.00 | -44.5% | → |
SRRK Scholar Rock | $30.02 | ($0.48) | ($0.59) | ($0.11) | $0.00 | $0.00 | | |
STAA STAAR Surgical | $30.23 | $0.05 | ($0.07) | ($0.12) | $75.34 | $77.40 | 5.3% | → |
SU Suncor Energy | $38.05 | $0.90 | $1.05 | $0.15 | $8,636.21 | $9,293.82 | | |
TDG TransDigm Group | $1,340.41 | $7.42 | $7.99 | $0.57 | $1,878.08 | $1,919.00 | 20.5% | → |
TFPM Triple Flag Precious Metals | $17.82 | $0.11 | $0.12 | $0.01 | $0.00 | $57.53 | | |
TOST Toast | $30.15 | ($0.15) | ($0.15) | $0.00 | $1,043.65 | $1,075.00 | 31.3% | → |
TPX Tempur Sealy International | $49.43 | $0.48 | $0.50 | $0.02 | $1,206.03 | $1,189.40 | -1.5% | → |
TWKS Thoughtworks | $4.45 | ($0.03) | ($0.05) | ($0.02) | $242.77 | $248.59 | | |
TWLO Twilio | $71.06 | ($0.09) | $0.06 | $0.15 | $1,030.68 | $1,047.05 | | |
UBS UBS Group | $32.85 | $0.23 | $0.52 | $0.29 | $12,046.54 | $12,739.00 | | |
UE Urban Edge Properties | $22.14 | $0.30 | $0.02 | ($0.28) | $106.38 | $109.63 | | |
UNICY Unicharm | $6.38 | - | $0.04 | - | $0.00 | $1,591.12 | | |
UPST Upstart | $49.80 | ($0.80) | ($0.74) | $0.06 | $124.82 | $127.79 | | |
USAC USA Compression Partners | $22.11 | $0.12 | $0.16 | $0.04 | $226.43 | $229.28 | | |
USPH U.S. Physical Therapy | $81.71 | $0.58 | $0.51 | ($0.07) | $153.30 | $155.70 | 4.8% | → |
VCYT Veracyte | $34.40 | ($0.19) | ($0.02) | $0.17 | $93.35 | $96.84 | 17.5% | → |
VECO Veeco Instruments | $30.00 | $0.30 | $0.31 | $0.01 | $170.00 | $174.48 | | |
VIV Telefônica Brasil | $9.05 | - | $0.11 | - | $2,726.50 | $2,736.17 | | |
VTEX VTEX | $6.99 | ($0.03) | ($0.01) | $0.02 | $53.45 | $52.60 | 24.3% | → |
VVX V2X | $62.64 | $0.75 | $0.90 | $0.15 | $973.17 | $1,010.56 | 7.1% | → |
WAT Waters | $325.08 | $2.10 | $2.21 | $0.11 | $635.57 | $636.80 | -7.0% | → |
WNGRF George Weston | $159.18 | - | $1.70 | - | $0.00 | $10,188.42 | | |
WYNN Wynn Resorts | $99.48 | $1.43 | $1.59 | $0.16 | $1,798.93 | $1,862.91 | 30.9% | → |
ZI ZoomInfo Technologies | $10.76 | $0.14 | $0.18 | $0.04 | $308.84 | $310.10 | | |
ZLNDY Zalando | $15.56 | - | ($0.02) | - | $0.00 | $2,433.60 | | |