| Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Conference Call |
| ACDC ProFrac | $7.69 | $0.03 | $0.03 | $0.00 | $587.60 | $581.50 | | |
| AKAM Akamai Technologies | $99.87 | $1.61 | $1.64 | $0.03 | $989.03 | $986.97 | 7.8% | → |
| AKRO Akero Therapeutics | $56.41 | ($0.90) | ($0.90) | $0.00 | $0.00 | $0.00 | | |
| AMH American Homes 4 Rent | $34.77 | $0.43 | $0.30 | ($0.13) | $421.28 | $423.56 | 6.5% | → |
| ANIP ANI Pharmaceuticals | $58.59 | $0.79 | $0.95 | $0.16 | $125.01 | $137.43 | | |
| AQN Algonquin Power & Utilities | $4.49 | $0.15 | $0.14 | ($0.01) | $813.38 | $737.10 | -5.3% | → |
| AXON Axon Enterprise | $662.91 | $0.95 | $1.15 | $0.20 | $441.57 | $460.74 | 34.3% | → |
| BH.A Biglari | $1,136.22 | - | $79.56 | - | $0.00 | $89.45 | | |
| CHBAY Chiba Bank | $37.68 | - | $0.56 | - | $0.00 | $531.54 | | |
| CIXXF CI Financial | $21.84 | $0.64 | $0.64 | $0.00 | $510.79 | $478.96 | | |
| CLMT Calumet Specialty Products Partners | $17.00 | ($0.74) | ($0.61) | $0.13 | $984.10 | $1,005.80 | | |
| CMRE Costamare | $11.71 | $0.60 | $0.63 | $0.03 | $383.32 | $475.43 | | |
| CRH CRH | $98.66 | ($0.06) | ($0.02) | $0.04 | $6,595.38 | $6,533.00 | | |
| DCPH Deciphera Pharmaceuticals | $25.59 | ($0.55) | ($0.52) | $0.03 | $45.99 | $45.00 | | |
| DNOW DNOW | $15.06 | $0.23 | $0.21 | ($0.02) | $569.15 | $563.00 | -3.6% | → |
| DOCN DigitalOcean | $40.78 | $0.18 | $0.24 | $0.06 | $182.70 | $184.73 | | |
| DWAHY Daiwa House Industry | $31.75 | - | $1.04 | - | $0.00 | $9,740.43 | | |
| EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | $39.75 | - | $1.39 | - | $0.00 | $331.11 | | |
| ENB Enbridge | $43.73 | $0.59 | $0.68 | $0.09 | $8,999.10 | $8,187.82 | | |
| HE Hawaiian Electric Industries | $9.50 | - | $0.45 | - | $0.00 | $897.16 | | |
| HMC Honda Motor | $27.55 | $0.44 | $0.99 | $0.55 | $37,961.09 | $36,560.97 | | |
| ICAGY International Consolidated Airlines Group | $8.65 | ($0.04) | ($0.10) | ($0.06) | $6,953.88 | $6,980.29 | | |
| IIJIY Internet Initiative Japan | $36.34 | - | $0.52 | - | $520.07 | $504.93 | | |
| JPSWY Japan Steel Works | $20.15 | - | $0.27 | - | $0.00 | $529.39 | | |
| KDDIY KDDI | $16.94 | - | $0.15 | - | $0.00 | $10,023.67 | | |
| KUBTY Kubota | $60.97 | $1.98 | $2.09 | $0.11 | $0.00 | $5,220.41 | | |
| MITEY Mitsubishi Estate | $14.53 | - | $0.39 | - | $0.00 | $3,893.86 | | |
| MZDAY Mazda Motor | $3.31 | - | $0.33 | - | $0.00 | $8,492.75 | | |
| NHC National HealthCare | $101.67 | - | $0.97 | - | $0.00 | $297.18 | | |
| NHC National HealthCare | $101.67 | - | $0.97 | - | $0.00 | $297.18 | | |
| NTTYY Nippon Telegraph and Telephone | $24.62 | - | $0.54 | - | $0.00 | $24,631.04 | | |
| NVAX Novavax | $8.44 | ($1.04) | ($1.05) | ($0.01) | $71.32 | $93.90 | 15.9% | → |
| ONEXF Onex | $77.52 | - | $0.13 | - | $0.00 | $97.00 | | |
| ROAD Construction Partners | $81.95 | ($0.07) | ($0.02) | $0.05 | $363.12 | $371.43 | 14.3% | → |
| SBHGF SBI | $28.67 | - | $0.61 | - | $0.00 | $2,328.52 | | |
| SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP | $16.88 | - | $0.24 | - | $0.00 | $1,325.10 | | |
| SHCO Soho House & Co Inc. | $7.66 | ($0.22) | ($0.24) | ($0.02) | $258.25 | $263.15 | | |
| SKE Skeena Resources | $10.28 | ($0.04) | ($0.23) | ($0.19) | $0.00 | $0.00 | | |
| SLVM Sylvamo | $76.89 | $1.05 | $1.07 | $0.02 | $864.38 | $905.00 | -3.8% | → |
| SOMLY Secom | $8.22 | - | $0.21 | - | $0.00 | $2,148.91 | | |
| SPHR Sphere Entertainment | $45.26 | ($0.35) | ($1.33) | ($0.98) | $324.65 | $321.33 | 98.3% | → |
| SSDOY Shiseido | $16.24 | - | ($0.06) | - | $0.00 | $1,679.82 | | |
| SUGBY Suruga Bank | $72.20 | - | $0.81 | - | $0.00 | $178.58 | | |
| THKLY THK | $12.23 | - | $0.05 | - | $0.00 | $573.25 | | |
| TOELY Tokyo Electron | $85.21 | - | $0.82 | - | $3,653.43 | $3,685.47 | | |
| TOPCF Topcon | $17.08 | - | $0.36 | - | $0.00 | $401.60 | | |
| UI Ubiquiti | $420.94 | $1.77 | $1.26 | ($0.51) | $497.51 | $493.00 | | |
| VRN Veren | $5.18 | $0.22 | $0.22 | $0.00 | $779.78 | $821.82 | | |
| Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Conference Call |
| AAOI Applied Optoelectronics | $27.11 | ($0.36) | ($0.39) | ($0.03) | $43.56 | $40.67 | | |
| ACHR Archer Aviation | $9.19 | ($0.28) | ($0.36) | ($0.08) | $1.00 | $0.00 | | → |
| ACLS Axcelis Technologies | $66.15 | $1.24 | $1.57 | $0.33 | $242.61 | $252.37 | -.6% | → |
| ACLX Arcellx | $67.72 | ($0.51) | ($0.14) | $0.37 | $20.67 | $39.26 | 119.2% | |
| ADMA ADMA Biologics | $16.90 | $0.05 | $0.08 | $0.03 | $77.28 | $81.90 | 43.9% | → |
| AEE Ameren | $95.49 | $1.06 | $0.98 | ($0.08) | $2,186.67 | $1,816.00 | -11.9% | → |
| AETUF ARC Resources | $17.57 | $0.41 | $0.23 | ($0.18) | $796.21 | $969.37 | | |
| AFYA Afya | $16.47 | $0.45 | $0.52 | $0.07 | $152.98 | $162.45 | | → |
| AHKSY Asahi Kasei | $13.23 | - | $0.50 | - | $0.00 | $4,856.29 | | |
| AJINY Ajinomoto | $42.27 | - | $0.13 | - | $0.00 | $2,503.75 | | |
| ALE ALLETE | $65.61 | $1.09 | $0.97 | ($0.12) | $581.26 | $403.30 | | |
| ALGM Allegro MicroSystems | $23.94 | $0.17 | $0.19 | $0.02 | $235.00 | $240.58 | | |
| ALPN Alpine Immune Sciences | $64.97 | ($0.43) | ($0.28) | $0.15 | $5.50 | $7.03 | | |
| ALRM Alarm.com | $62.47 | $0.31 | $0.35 | $0.04 | $218.32 | $223.28 | | |
| AMN AMN Healthcare Services | $26.70 | $0.93 | $0.97 | $0.04 | $816.54 | $820.90 | -27.1% | → |
| AMPL Amplitude | $12.61 | ($0.18) | ($0.18) | $0.00 | $72.25 | $72.62 | | |
| ARHS Arhaus | $12.41 | $0.02 | $0.11 | $0.09 | $263.23 | $295.16 | | → |
| ARLO Arlo Technologies | $11.61 | ($0.04) | ($0.09) | ($0.05) | $124.06 | $124.20 | | |
| ARRY Array Technologies | $7.30 | ($0.04) | $0.06 | $0.10 | $141.24 | $153.40 | -59.3% | → |
| ARWR Arrowhead Pharmaceuticals | $19.68 | ($0.06) | ($1.02) | ($0.96) | $41.97 | $0.00 | -100.0% | → |
| AVPT AvePoint | $19.12 | ($0.05) | ($0.01) | $0.04 | $72.33 | $74.53 | 25.1% | → |
| BAK Braskem | $4.72 | ($0.56) | ($0.68) | ($0.12) | $3,542.11 | $3,437.89 | | |
| BAP Credicorp | $185.85 | $4.25 | $5.06 | $0.81 | $1,361.27 | $1,300.47 | | |
| BE Bloom Energy | $23.15 | ($0.16) | ($0.25) | ($0.09) | $254.06 | $235.30 | | → |
| BERY Berry Global Group | $70.47 | $1.90 | $1.95 | $0.05 | $3,155.20 | $3,076.00 | -6.4% | → |
| BHVN Biohaven | $39.30 | ($1.50) | ($2.20) | ($0.70) | $0.00 | $0.00 | | |
| BLFS BioLife Solutions | $26.33 | ($0.25) | ($0.19) | $0.06 | $29.30 | $31.73 | | → |
| BN Brookfield | $58.49 | $0.64 | $0.77 | $0.13 | $0.00 | $22,907.00 | | → |
| BNRE Brookfield Reinsurance | $59.31 | - | $0.08 | - | $0.00 | $2,586.00 | | |
| BRTHY Brother Industries | $34.55 | - | ($0.79) | - | $0.00 | $1,415.24 | | |
| BTE Baytex Energy | $2.47 | $0.09 | ($0.01) | ($0.10) | $0.00 | $730.06 | | |
| CAMT Camtek | $88.20 | $0.50 | $0.57 | $0.07 | $93.75 | $97.01 | | |
| CARG CarGurus | $39.07 | $0.19 | $0.22 | $0.03 | $217.29 | $215.80 | | |
| CARS Cars.com | $17.80 | $0.08 | $0.01 | ($0.07) | $179.81 | $180.18 | | |
| CCOI Cogent Communications | $76.18 | ($1.10) | ($1.29) | ($0.19) | $274.13 | $266.17 | | |
| CDNA CareDx | $23.10 | ($0.46) | ($0.28) | $0.18 | $63.63 | $72.05 | | |
| CEG Constellation Energy | $306.33 | $1.64 | $1.82 | $0.18 | $6,620.79 | $6,161.00 | -18.6% | → |
| CGON CG Oncology | $29.95 | ($0.35) | ($0.36) | ($0.01) | $0.00 | $0.53 | | |
| CIB Bancolombia | $39.23 | $1.47 | $1.80 | $0.33 | $1,807.11 | $2,814.07 | | → |
| CLSK CleanSpark | $10.84 | $0.06 | $0.13 | $0.07 | $111.11 | $111.80 | | |
| CNNE Cannae | $19.66 | ($0.33) | ($1.27) | ($0.94) | $126.23 | $110.70 | -28.3% | → |
| COMM CommScope | $5.02 | ($0.26) | ($0.12) | $0.14 | $1,041.55 | $1,168.40 | | |
| CRL Charles River Laboratories International | $162.95 | $2.05 | $2.27 | $0.22 | $997.24 | $1,011.56 | | → |
| CRNX Crinetics Pharmaceuticals | $40.40 | ($0.84) | ($0.93) | ($0.09) | $0.20 | $0.64 | -76.1% | → |
| CWEN Clearway Energy | $25.98 | ($0.27) | ($0.02) | $0.25 | $286.26 | $263.00 | -8.7% | → |
| CWENA Clearway Energy | $24.15 | - | ($0.02) | - | $0.00 | $263.00 | | |
| CYRBY Cyrela Brazil Realty S.A. Empreendimentos e Participações | $3.72 | - | $0.14 | - | $0.00 | $317.73 | | |
| DBX Dropbox | $32.38 | $0.28 | $0.41 | $0.13 | $628.81 | $631.30 | | → |
| DCBO Docebo | $41.74 | $0.14 | $0.18 | $0.04 | $51.16 | $51.40 | | |
| DINRF SCREEN | $73.41 | - | $1.81 | - | $965.66 | $1,058.44 | | |
| DIOD Diodes | $56.97 | $0.27 | $0.28 | $0.01 | $305.47 | $301.90 | -35.4% | → |
| DKILY Daikin Industries,Ltd. | $11.67 | $0.11 | $0.09 | ($0.02) | $0.00 | $7,620.63 | | |
| DNUT Krispy Kreme | $8.77 | $0.03 | $0.03 | $0.00 | $433.87 | $442.70 | | → |
| EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás | $6.31 | - | $0.03 | - | $0.00 | $1,761.01 | | |
| EBR.B CENTRAIS ELETRI-S | $6.89 | - | $0.03 | - | $0.00 | $1,761.01 | | |
| EDR Endeavor Group | $30.92 | $0.23 | $0.73 | $0.50 | $1,933.65 | $1,850.28 | | |
| ELP Companhia Paranaense de Energia - COPEL | $6.80 | - | $0.04 | - | $0.00 | $1,094.19 | | |
| ELPC Companhia Paranaense de Energia | $6.09 | - | $0.04 | - | $0.00 | $1,094.19 | | |
| EMBC Embecta | $18.27 | $0.43 | $0.67 | $0.24 | $264.70 | $287.20 | 3.6% | → |
| ENFN Enfusion | $11.19 | $0.04 | ($0.01) | ($0.05) | $47.67 | $48.05 | | → |
| EPAM EPAM Systems | $255.20 | $1.77 | $1.86 | $0.09 | $1,161.94 | $1,165.47 | | → |
| ESE ESCO Technologies | $131.90 | $0.88 | $0.94 | $0.06 | $241.15 | $249.10 | 8.7% | → |
| EVBG Everbridge | $35.00 | $0.12 | ($0.09) | ($0.21) | $111.90 | $111.43 | | |
| EVCM EverCommerce | $10.08 | ($0.06) | ($0.09) | ($0.03) | $162.11 | $170.10 | 5.6% | → |
| EVH Evolent Health | $10.27 | $0.12 | $0.16 | $0.04 | $601.60 | $639.65 | | |
| EVRG Evergy | $64.31 | $0.61 | $0.54 | ($0.07) | $1,349.51 | $1,331.00 | 2.6% | → |
| EWTX Edgewise Therapeutics | $29.50 | ($0.39) | ($0.33) | $0.06 | $0.00 | $0.00 | | |
| FA First Advantage | $19.10 | $0.17 | $0.17 | $0.00 | $167.91 | $169.40 | -3.5% | → |
| FIHL Fidelis Insurance | $16.27 | $0.75 | $0.74 | ($0.01) | $585.88 | $520.00 | | → |
| FOLD Amicus Therapeutics | $9.76 | ($0.06) | ($0.02) | $0.04 | $111.19 | $110.40 | 27.9% | → |
| FOUR Shift4 Payments | $118.31 | $0.41 | $0.40 | ($0.01) | $268.55 | $263.70 | | |
| FROG JFrog | $36.34 | ($0.05) | ($0.05) | $0.00 | $98.63 | $100.31 | | → |
| FUN Cedar Fair | $44.06 | ($2.40) | ($2.47) | ($0.07) | $91.97 | $101.62 | | → |
| FVRR Fiverr International | $30.78 | $0.09 | $0.04 | ($0.05) | $92.45 | $93.52 | | |
| G Genpact | $49.37 | $0.62 | $0.68 | $0.06 | $1,108.44 | $1,131.24 | | |
| GDRX GoodRx | $4.82 | $0.04 | $0.03 | ($0.01) | $196.20 | $197.88 | | |
| GEN Gen Digital | $27.04 | $0.48 | $0.48 | $0.00 | $964.81 | $967.00 | | |
| GEN Genesis Healthcare | $27.00 | $0.48 | $0.48 | $0.00 | $965.03 | $967.00 | 2.1% | → |
| GETY Getty Images | $2.59 | $0.01 | $0.01 | $0.00 | $223.29 | $222.28 | | |
| GH Guardant Health | $47.17 | ($0.94) | ($0.94) | $0.00 | $150.51 | $168.49 | | |
| GPCR Structure Therapeutics | $29.95 | ($0.21) | ($0.19) | $0.02 | $0.00 | $0.00 | | |
| GRND Grindr | $18.04 | $0.03 | $0.03 | $0.00 | $72.60 | $75.35 | | → |
| GYRE Gyre Therapeutics | $11.88 | - | $0.04 | - | $0.00 | $27.17 | | |
| H Hyatt Hotels | $157.80 | $0.73 | $0.71 | ($0.02) | $1,720.37 | $1,714.00 | | → |
| HAE Haemonetics | $69.03 | $0.88 | $0.90 | $0.02 | $329.53 | $343.00 | 12.7% | → |
| HBI Hanesbrands | $8.02 | ($0.06) | ($0.02) | $0.04 | $1,185.18 | $1,156.20 | -16.8% | → |
| HGV Hilton Grand Vacations | $40.87 | $0.87 | $0.95 | $0.08 | $1,124.41 | $1,156.00 | 23.8% | → |
| HIMX Himax Technologies | $10.30 | $0.05 | $0.07 | $0.02 | $203.40 | $207.60 | -15.0% | → |
| HRB H&R Block | $54.43 | $4.66 | $4.94 | $0.28 | $2,137.46 | $2,184.83 | 4.4% | → |
| IAG IAMGOLD | $6.37 | $0.02 | $0.11 | $0.09 | $0.00 | $338.90 | | → |
| IAS Integral Ad Science | $10.74 | ($0.01) | ($0.01) | $0.00 | $112.12 | $114.50 | 7.9% | → |
| IBP Installed Building Products | $192.86 | $2.08 | $2.37 | $0.29 | $676.60 | $692.90 | | |
| IBRX ImmunityBio | $3.19 | ($0.16) | ($0.20) | ($0.04) | $0.03 | $0.04 | | |
| ICL ICL Group | $6.01 | $0.08 | $0.09 | $0.01 | $1,657.18 | $1,735.00 | | → |
| IMKTA Ingles Markets | $66.91 | - | $1.68 | - | $0.00 | $1,367.48 | | |
| INSM Insmed | $81.01 | ($1.22) | ($1.06) | $0.16 | $77.76 | $75.50 | 15.8% | → |
| INTR Inter & Co, Inc. | $5.24 | $0.08 | $0.09 | $0.01 | $0.00 | $332.84 | | → |
| IOSP Innospec | $114.75 | $1.64 | $1.75 | $0.11 | $508.15 | $500.20 | | → |
| IOVA Iovance Biotherapeutics | $5.81 | ($0.45) | ($0.42) | $0.03 | $1.99 | $0.72 | 71400.0% | → |
| IRON Disc Medicine | $54.32 | ($1.00) | ($1.09) | ($0.09) | $0.00 | $0.00 | | |
| JAPAY Japan Tobacco | $12.84 | - | $0.30 | - | $0.00 | $4,988.36 | | |
| JBI Janus International Group | $7.95 | $0.19 | $0.21 | $0.02 | $252.90 | $254.50 | 1.0% | → |
| KNBWY Kirin | $12.39 | - | $0.22 | - | $0.00 | $3,380.87 | | |
| KWHIY Kawasaki Heavy Industries | $18.30 | - | $0.63 | - | $0.00 | $4,179.03 | | |
| LFST LifeStance Health Group | $8.05 | ($0.09) | ($0.06) | $0.03 | $299.02 | $300.44 | 18.9% | → |
| LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima | $12.11 | - | $0.52 | - | $0.00 | $137.71 | | → |
| MAIN Main Street Capital | $61.83 | $1.03 | $1.05 | $0.02 | $128.00 | $131.61 | | → |
| MARA MARA | $17.65 | $0.02 | ($0.06) | ($0.08) | $193.89 | $165.20 | | |
| MSDL Morgan Stanley Direct Lending | $20.72 | $0.63 | $0.63 | $0.00 | $98.65 | $99.10 | | |
| MTD Mettler-Toledo International | $1,338.90 | $7.61 | $8.89 | $1.28 | $879.72 | $925.95 | -.3% | → |
| NABL N-able | $9.80 | $0.06 | $0.04 | ($0.02) | $111.42 | $113.75 | | |
| NEXT NextDecade | $8.40 | ($0.19) | ($0.83) | ($0.64) | $0.00 | $0.00 | | |
| NGVC Natural Grocers by Vitamin Cottage | $46.18 | - | $0.35 | - | $0.00 | $308.09 | | → |
| NINOY Nikon | $11.07 | - | $0.15 | - | $866.29 | $1,268.23 | | |
| NNI Nelnet | $111.35 | $1.37 | $1.81 | $0.44 | $0.00 | $579.96 | | |
| NOMD Nomad Foods | $17.72 | $0.41 | $0.40 | ($0.01) | $858.61 | $850.90 | | |
| NPSCY Nippon Steel | $6.97 | - | $0.23 | - | $0.00 | $15,000.68 | | |
| NSANY Nissan Motor | $5.09 | - | $0.38 | - | $0.00 | $23,665.36 | | |
| NTCT NetScout Systems | $24.14 | $0.36 | $0.33 | ($0.03) | $215.94 | $203.44 | | |
| NTDTY NTT DATA Group | $20.22 | - | $0.24 | - | $0.00 | $8,021.71 | | |
| NTRA Natera | $174.24 | ($0.72) | ($0.56) | $0.16 | $316.31 | $367.70 | 52.1% | → |
| NUVL Nuvalent | $85.92 | ($0.67) | ($0.69) | ($0.02) | $0.00 | $0.00 | | |
| NVMI Nova | $241.51 | $1.10 | $1.39 | $0.29 | $136.78 | $141.80 | 7.3% | → |
| NWLI National Western Life Group | $499.98 | - | $20.82 | - | $0.00 | $197.57 | | |
| NXST Nexstar Media Group | $153.89 | $4.28 | $5.16 | $0.88 | $1,289.29 | $1,284.00 | 2.1% | → |
| ONTO Onto Innovation | $200.94 | $1.10 | $1.18 | $0.08 | $222.60 | $228.80 | 14.9% | → |
| OPHLF Ono Pharmaceutical | $10.18 | - | $0.25 | - | $0.00 | $759.39 | | |
| PAR PAR Technology | $71.71 | ($0.44) | ($0.51) | ($0.07) | $111.00 | $105.50 | | |
| PBA Pembina Pipeline | $36.39 | $0.54 | $0.54 | $0.00 | $1,833.65 | $1,142.35 | | |
| PDFS PDF Solutions | $27.48 | $0.15 | $0.01 | ($0.14) | $41.20 | $41.31 | | → |
| PGNY Progyny | $23.45 | $0.14 | $0.17 | $0.03 | $289.41 | $278.08 | 7.6% | → |
| PHI PLDT | $22.94 | - | $0.74 | - | $0.00 | $968.85 | | |
| PLNT Planet Fitness | $107.24 | $0.49 | $0.53 | $0.04 | $249.48 | $248.00 | 11.6% | → |
| PLTK Playtika | $7.25 | $0.15 | $0.15 | $0.00 | $642.38 | $651.20 | | |
| PLUG Plug Power | $1.95 | ($0.32) | ($0.43) | ($0.11) | $162.92 | $120.26 | | |
| PODD Insulet | $278.48 | $0.39 | $0.73 | $0.34 | $424.05 | $441.70 | 23.3% | → |
| PORBF Pola Orbis | $9.95 | - | $0.10 | - | $0.00 | $275.33 | | |
| PRM Perimeter Solutions | $12.12 | ($0.15) | ($0.19) | ($0.04) | $55.00 | $59.04 | | → |
| PRMW Primo Water | $24.21 | $0.13 | $0.18 | $0.05 | $438.81 | $452.00 | | |
| PRVA Privia Health Group | $23.17 | $0.05 | $0.02 | ($0.03) | $435.07 | $415.24 | | |
| PZZA Papa Johns International | $39.54 | $0.58 | $0.67 | $0.09 | $544.46 | $513.90 | -2.5% | → |
| RBA RB Global | $88.58 | $0.38 | $0.53 | $0.15 | $1,015.53 | $1,064.70 | | |
| RBLX Roblox | $73.82 | ($0.53) | ($0.43) | $0.10 | $918.85 | $923.76 | 19.4% | → |
| RGTI Rigetti Computing | $13.72 | ($0.08) | ($0.14) | ($0.06) | $0.00 | $3.05 | | → |
| RPRX Royalty Pharma | $31.26 | $0.96 | $0.98 | $0.02 | $671.45 | $568.00 | | → |
| RXRX Recursion Pharmaceuticals | $7.61 | ($0.43) | ($0.39) | $0.04 | $11.10 | $13.80 | 14.0% | → |
| SBH Sally Beauty | $10.67 | $0.39 | $0.35 | ($0.04) | $910.72 | $908.36 | -1.1% | → |
| SG Sweetgreen | $32.91 | ($0.21) | ($0.23) | ($0.02) | $152.02 | $157.85 | 26.2% | → |
| SID Companhia Siderúrgica Nacional | $1.61 | $0.10 | ($0.09) | ($0.19) | $2,095.69 | $1,961.94 | | |
| SIX Six Flags Entertainment | $32.00 | ($0.91) | ($0.91) | $0.00 | $135.23 | $133.29 | | |
| SLF Sun Life Financial | $57.77 | $1.20 | $1.11 | ($0.09) | $7,246.54 | $5,099.77 | | |
| SLNO Soleno Therapeutics | $49.78 | ($0.30) | ($0.59) | ($0.29) | $0.00 | $0.00 | | |
| SMR NuScale Power | $23.02 | ($0.21) | ($0.21) | $0.00 | $3.15 | $1.38 | | → |
| SN SharkNinja | $111.82 | $0.95 | $1.06 | $0.11 | $949.88 | $1,066.20 | 24.7% | → |
| SOLV Solventum | $74.62 | $1.67 | $2.08 | $0.41 | $1,985.73 | $2,016.00 | | |
| SOUN SoundHound AI | $15.71 | ($0.09) | ($0.07) | $0.02 | $10.10 | $11.59 | 72.9% | → |
| SPB Spectrum Brands | $82.17 | $0.49 | $1.62 | $1.13 | $708.54 | $718.50 | -1.5% | → |
| SPH Suburban Propane Partners | $21.85 | - | $1.72 | - | $0.00 | $498.09 | | → |
| SPHR Sphere Entertainment | $45.26 | $0.05 | $0.06 | $0.01 | $227.63 | $228.30 | 13.5% | → |
| SPPJY Sappi | $2.90 | - | $0.12 | - | $0.00 | $1,352.00 | | |
| SPRY ARS Pharmaceuticals | $12.52 | ($0.11) | ($0.11) | $0.00 | $0.00 | $0.00 | | |
| STER Sterling Check | $16.74 | $0.18 | $0.11 | ($0.07) | $178.95 | $186.00 | | |
| STNG Scorpio Tankers | $50.10 | $3.72 | $3.97 | $0.25 | $381.46 | $389.76 | | → |
| STVN Stevanato Group | €22.47 ($23.16) | €0.12 ($0.12) | €0.09 ($0.09) | (€0.03) | $261.28 | $256.24 | | → |
| SUOPY Sumco | $14.78 | $0.16 | $0.19 | $0.03 | $598.61 | $629.72 | | |
| SUZ Suzano | $10.49 | - | $0.03 | - | $0.00 | $1,910.55 | | → |
| SVV Savers Value Village | $11.00 | $0.06 | ($0.01) | ($0.07) | $354.88 | $354.17 | | → |
| SYNA Synaptics | $74.34 | $0.49 | $0.53 | $0.04 | $235.17 | $237.30 | -27.3% | → |
| TEF Telefónica | $4.03 | $0.09 | $0.11 | $0.02 | $10,962.55 | $11,009.00 | | |
| TGLS Tecnoglass | $75.86 | $0.67 | $0.66 | ($0.01) | $191.04 | $192.09 | -5.1% | → |
| TIXT TELUS International (Cda) | $3.80 | $0.19 | $0.22 | $0.03 | $675.33 | $657.00 | -4.2% | → |
| TNK Teekay Tankers | $44.09 | $3.70 | $3.86 | $0.16 | $0.00 | $221.81 | | |
| TPR Tapestry | $72.92 | $0.67 | $0.81 | $0.14 | $1,500.10 | $1,480.00 | -2.0% | → |
| TREX Trex | $71.43 | $0.72 | $0.82 | $0.10 | $367.31 | $373.64 | 56.5% | → |
| TSEM Tower Semiconductor | $49.74 | $0.32 | $0.40 | $0.08 | $325.00 | $327.24 | | → |
| TU TELUS | $14.70 | $0.18 | $0.19 | $0.01 | $3,726.18 | $3,658.48 | | |
| U Unity Software | $21.46 | ($0.27) | ($0.14) | $0.13 | $422.53 | $460.38 | | |
| UP Wheels Up Experience | $1.51 | - | ($0.13) | - | $0.00 | $197.10 | | → |
| USFD US Foods | $71.81 | $0.49 | $0.48 | ($0.01) | $8,927.51 | $8,949.00 | | |
| VCTR Victory Capital | $65.29 | $1.19 | $1.22 | $0.03 | $219.14 | $215.86 | | |
| VERA Vera Therapeutics | $38.07 | ($0.53) | ($0.56) | ($0.03) | $0.00 | $0.00 | | |
| VITL Vital Farms | $38.01 | $0.23 | $0.43 | $0.20 | $139.87 | $147.93 | | → |
| VRNA Verona Pharma | $59.94 | ($0.24) | ($0.32) | ($0.08) | $0.00 | $0.00 | | |
| VST Vistra | $168.35 | $0.62 | $0.23 | ($0.39) | $3,807.72 | $3,054.00 | | |
| VTRS Viatris | $10.89 | $0.67 | $0.67 | $0.00 | $3,690.96 | $3,653.50 | -1.8% | → |
| VYX NCR Voyix | $12.18 | $0.06 | $0.05 | ($0.01) | $856.00 | $862.00 | | |
| WBD Warner Bros. Discovery | $10.06 | ($0.24) | ($0.40) | ($0.16) | $10,223.23 | $9,958.00 | -6.9% | → |
| WMG Warner Music Group | $32.35 | $0.11 | $0.18 | $0.07 | $1,481.46 | $1,494.00 | 6.8% | → |
| WPM Wheaton Precious Metals | $64.02 | $0.29 | $0.36 | $0.07 | $278.95 | $296.80 | 38.7% | → |
| WRBY Warby Parker | $26.88 | ($0.02) | ($0.01) | $0.01 | $196.25 | $200.00 | | |
| WTM White Mountains Insurance Group | $1,902.87 | - | $86.04 | - | $0.00 | $394.90 | | |
| WVE Wave Life Sciences | $11.74 | ($0.18) | ($0.24) | ($0.06) | $25.67 | $12.54 | | → |
| XENE Xenon Pharmaceuticals | $39.98 | ($0.69) | ($0.62) | $0.07 | $0.00 | $1.00 | .0% | → |
| XMTR Xometry | $34.90 | ($0.26) | ($0.24) | $0.02 | $119.00 | $122.69 | | |
| XNCR Xencor | $17.76 | ($0.83) | ($1.11) | ($0.28) | $23.07 | $12.80 | -32.3% | |
| YELP Yelp | $40.23 | $0.04 | $0.20 | $0.16 | $333.66 | $332.75 | | → |
| YETI YETI | $37.03 | $0.19 | $0.26 | $0.07 | $333.79 | $341.39 | | |
| YPF YPF Sociedad Anónima | $39.30 | $0.98 | $1.66 | $0.68 | $4,160.99 | $4,310.00 | | |