| Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Conference Call |
| ACHR Archer Aviation | $9.19 | ($0.24) | ($0.29) | ($0.05) | $1.10 | $0.00 | | → |
| ADNT Adient | $16.91 | $0.56 | $0.68 | $0.12 | $3,470.31 | $3,562.00 | -3.7% | → |
| AKRO Akero Therapeutics | $56.41 | ($0.90) | ($1.05) | ($0.15) | $0.00 | $0.00 | | |
| ANIP ANI Pharmaceuticals | $58.59 | $1.09 | $1.34 | $0.25 | $144.37 | $148.30 | 12.5% | → |
| APEMY Aperam | $27.00 | - | $0.28 | - | $0.00 | $1,640.85 | | |
| ATMU Atmus Filtration Technologies | $41.26 | $0.52 | $0.61 | $0.09 | $403.40 | $404.00 | 2.0% | → |
| ATSG Air Transport Services Group | $22.25 | $0.17 | $0.13 | ($0.04) | $507.46 | $471.00 | -10.0% | → |
| BAX Baxter International | $31.43 | $0.78 | $0.80 | $0.02 | $3,846.60 | $3,850.00 | 3.8% | → |
| BBU Brookfield Business Partners | $21.96 | $1.00 | $1.39 | $0.39 | $0.00 | $9,232.00 | | → |
| BEP Brookfield Renewable Partners | $21.63 | ($0.04) | ($0.32) | ($0.28) | $843.18 | $1,470.00 | | → |
| BEPC Brookfield Renewable | $26.37 | ($0.28) | ($0.32) | ($0.04) | $1,365.24 | $1,470.00 | | → |
| BH.A Biglari | $1,136.22 | - | $114.77 | - | $0.00 | $90.41 | | |
| BLMN Bloomin' Brands | $12.62 | $0.19 | $0.21 | $0.02 | $1,044.72 | $1,025.10 | -5.1% | → |
| BRTHY Brother Industries | $34.55 | - | $0.61 | - | $0.00 | $1,428.28 | | |
| CLMT Calumet Specialty Products Partners | $17.00 | ($0.59) | ($1.18) | ($0.59) | $888.36 | $1,100.40 | -4.3% | → |
| CMPO CompoSecure | $15.85 | $0.29 | $0.27 | ($0.02) | $105.11 | $107.14 | | → |
| CNH CNH GLOBAL N V Foreign | $12.74 | $0.27 | $0.24 | ($0.03) | $4,418.37 | $4,654.00 | -22.3% | → |
| ERJ Embraer | $39.87 | $0.28 | $1.20 | $0.92 | $1,626.40 | $1,692.40 | | → |
| FLO Flowers Foods | $19.34 | $0.30 | $0.33 | $0.03 | $1,199.52 | $1,190.60 | -.7% | → |
| FLR Fluor | $47.67 | $0.76 | $0.51 | ($0.25) | $4,738.08 | $4,094.00 | 3.3% | → |
| FRHC Freedom | $143.09 | - | $1.89 | - | $0.00 | $580.90 | | |
| FTRE Fortrea | $15.80 | $0.25 | $0.23 | ($0.02) | $674.86 | $674.90 | -5.4% | → |
| GCMG GCM Grosvenor | $13.51 | $0.13 | $0.14 | $0.01 | $126.39 | $122.93 | | → |
| GLP Global Partners | $57.93 | $1.57 | $1.17 | ($0.40) | $5,876.26 | $4,422.24 | | → |
| HE Hawaiian Electric Industries | $9.50 | $0.53 | $0.46 | ($0.07) | $0.00 | $983.38 | 9.0% | → |
| ICAGY International Consolidated Airlines Group | $8.65 | $0.55 | $1.60 | $1.05 | $10,210.33 | $10,252.85 | | → |
| IEP Icahn Enterprises | $9.98 | $0.21 | $0.05 | ($0.16) | $2,317.00 | $2,791.00 | | → |
| IIJIY Internet Initiative Japan | $36.34 | - | $0.31 | - | $513.94 | $504.12 | | |
| INST Instructure | $23.60 | $0.15 | $0.16 | $0.01 | $169.23 | $173.16 | | |
| IX ORIX | $105.14 | $2.50 | $2.82 | $0.32 | $0.00 | $4,674.42 | | → |
| KUBTY Kubota | $60.97 | - | $1.37 | - | $0.00 | $4,693.45 | | |
| KWHIY Kawasaki Heavy Industries | $18.30 | - | ($0.03) | - | $0.00 | $2,956.86 | | |
| LAMR Lamar Advertising | $125.10 | $2.17 | $1.44 | ($0.73) | $568.91 | $564.10 | 4.0% | → |
| MMI Marcus & Millichap | $36.97 | - | ($0.14) | - | $0.00 | $168.51 | | → |
| NHC National HealthCare | $101.67 | - | $1.20 | - | $0.00 | $340.20 | | |
| ONEXF Onex | $77.52 | - | $1.68 | - | $0.00 | $199.00 | | |
| PAA Plains All American Pipeline | $20.10 | $0.31 | $0.37 | $0.06 | $13,087.47 | $12,743.00 | 5.6% | → |
| PAGP Plains GP | $21.32 | $0.38 | $0.17 | ($0.21) | $13,167.57 | $12,743.00 | | → |
| PAR PAR Technology | $71.71 | ($0.10) | ($0.09) | $0.01 | $91.01 | $96.80 | -9.6% | → |
| PARA Paramount Global | $10.92 | $0.24 | $0.49 | $0.25 | $6,944.65 | $6,731.00 | -5.6% | → |
| PARAA Paramount Global | $22.45 | $0.40 | $0.49 | $0.09 | $6,867.00 | $6,731.00 | | → |
| PBI Pitney Bowes | $8.70 | $0.13 | $0.21 | $0.08 | $467.80 | $499.46 | | → |
| PSEC Prospect Capital | $4.23 | $0.17 | $0.21 | $0.04 | $0.00 | $196.31 | | → |
| PWP Perella Weinberg Partners | $25.77 | $0.20 | $0.34 | $0.14 | $196.42 | $278.20 | 100.1% | → |
| RICOY Ricoh | $11.30 | - | $0.02 | - | $0.00 | $4,222.19 | | |
| SBHGF SBI | $28.67 | - | $0.50 | - | $0.00 | $2,322.03 | | |
| SPHR Sphere Entertainment | $45.26 | ($0.79) | ($0.40) | $0.39 | $139.46 | $138.70 | -2.5% | → |
| SQNXF Square Enix | $39.35 | - | $0.06 | - | $0.00 | $589.27 | | |
| SUOPY Sumco | $14.78 | $0.26 | $0.14 | ($0.12) | $748.30 | $661.29 | | |
| SZKMY Suzuki Motor | $49.89 | - | $1.44 | - | $0.00 | $9,394.96 | | |
| TIXT TELUS International (Cda) | $3.80 | $0.02 | $0.05 | $0.03 | $650.10 | $658.00 | | → |
| TU TELUS | $14.70 | $0.17 | $0.28 | $0.11 | $3,694.64 | $5,099.00 | 1.8% | → |
| UI Ubiquiti | $420.94 | $1.75 | $2.12 | $0.37 | $535.03 | $550.34 | | |
| UNICY Unicharm | $3.81 | - | $0.05 | - | $0.00 | $1,574.89 | | |
| WMS Advanced Drainage Systems | $117.55 | $1.93 | $1.70 | ($0.23) | $819.41 | $782.60 | .3% | → |
| WPM Wheaton Precious Metals | $64.02 | $0.34 | $0.34 | $0.00 | $324.57 | $308.25 | | → |
| Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Conference Call |
| AAON AAON | $110.93 | $0.57 | $0.63 | $0.06 | $315.80 | $327.25 | 4.9% | → |
| ABNB Airbnb | $130.74 | $2.17 | $2.13 | ($0.04) | $3,722.42 | $3,732.00 | | → |
| ACLX Arcellx | $67.72 | ($0.54) | ($0.48) | $0.06 | $35.21 | $26.03 | | |
| ACMR ACM Research | $20.70 | $0.28 | $0.63 | $0.35 | $191.18 | $204.00 | 21.0% | → |
| ADMA ADMA Biologics | $16.90 | $0.13 | $0.15 | $0.02 | $107.25 | $119.84 | | → |
| AFLYY Air France-KLM | $0.80 | $0.40 | $0.32 | ($0.08) | $0.00 | $9,868.19 | | |
| AFRM Affirm | $59.53 | ($0.36) | ($0.31) | $0.05 | $661.39 | $698.48 | | → |
| AG First Majestic Silver | $6.17 | $0.09 | ($0.03) | ($0.12) | $0.00 | $146.09 | | |
| AGL agilon health | $3.48 | ($0.10) | ($0.29) | ($0.19) | $1,469.83 | $1,450.93 | | → |
| AIV Apartment Investment and Management | $8.96 | ($0.11) | ($0.16) | ($0.05) | $0.00 | $53.16 | | |
| AJINY Ajinomoto | $42.27 | - | $0.35 | - | $0.00 | $2,545.53 | | |
| ALTM Altus Midstream | $5.75 | $0.05 | $0.01 | ($0.04) | $263.14 | $203.10 | | |
| ALTM Arcadium Lithium | $5.75 | $0.05 | $0.01 | ($0.04) | $263.14 | $203.10 | | |
| AMADY Amadeus IT Group | $74.00 | $0.81 | $0.85 | $0.04 | $0.00 | $1,701.30 | | |
| AMN AMN Healthcare Services | $26.70 | $0.58 | $0.61 | $0.03 | $670.08 | $687.51 | | → |
| ANET Arista Networks | $112.41 | $0.52 | $0.60 | $0.08 | $1,755.00 | $1,811.00 | 20.0% | → |
| AQN Algonquin Power & Utilities | $4.49 | $0.09 | $0.08 | ($0.01) | $620.46 | $573.20 | 1.5% | → |
| ARHS Arhaus | $12.41 | $0.08 | $0.07 | ($0.01) | $328.94 | $319.13 | -2.2% | → |
| ASTH Astrana Health | $36.99 | $0.33 | $0.33 | $0.00 | $462.01 | $478.71 | | → |
| ATEN A10 Networks | $20.31 | $0.19 | $0.21 | $0.02 | $63.78 | $66.72 | 15.5% | → |
| AXNX Axonics | $70.98 | $0.11 | $0.16 | $0.05 | $113.36 | $116.19 | 24.8% | |
| BAP Credicorp | $185.85 | $4.67 | $5.08 | $0.41 | $1,364.69 | $1,760.69 | | → |
| BDX Becton, Dickinson and Company | $242.01 | $3.77 | $3.81 | $0.04 | $5,379.75 | $5,437.00 | 6.9% | → |
| BHF Brighthouse Financial | $59.96 | $4.50 | $3.99 | ($0.51) | $2,214.48 | $2,018.00 | | → |
| BSY Bentley Systems | $46.70 | $0.24 | $0.24 | $0.00 | $340.36 | $335.17 | 9.3% | → |
| BUR Burford Capital | $14.09 | $0.30 | $0.61 | $0.31 | $137.00 | $249.11 | | |
| CCJ Cameco | $50.30 | $0.39 | ($0.01) | ($0.40) | $646.83 | $721.00 | 25.4% | |
| CCOI Cogent Communications | $76.18 | ($1.34) | ($1.33) | $0.01 | $258.69 | $257.20 | -6.6% | → |
| CMBT Euronav | $11.34 | $0.19 | $0.19 | $0.00 | $207.44 | $221.84 | | → |
| COMM CommScope | $5.02 | $0.33 | ($0.05) | ($0.38) | $1,422.31 | $1,082.20 | 2.7% | → |
| CPAY Corpay | $379.58 | $4.67 | $4.72 | $0.05 | $1,026.99 | $1,029.20 | | → |
| CPK Chesapeake Utilities | $123.19 | $0.69 | $0.80 | $0.11 | $164.80 | $160.14 | | → |
| CPRI Capri | $23.96 | $0.74 | $0.65 | ($0.09) | $1,167.52 | $1,079.00 | | |
| DBD Diebold Nixdorf | $42.64 | $1.36 | $0.53 | ($0.83) | $952.00 | $927.10 | | → |
| DBX Dropbox | $32.38 | $0.52 | $0.36 | ($0.16) | $636.93 | $638.80 | | → |
| DIOD Diodes | $56.97 | $0.39 | $0.43 | $0.04 | $346.30 | $350.08 | | → |
| DKNG DraftKings | $41.75 | ($0.42) | ($0.60) | ($0.18) | $1,121.70 | $1,095.49 | | → |
| DNOW DNOW | $15.06 | $0.19 | $0.21 | $0.02 | $614.92 | $606.00 | 3.1% | → |
| DOCS Doximity | $58.91 | $0.26 | $0.24 | ($0.02) | $127.05 | $136.83 | | → |
| DUK Duke Energy | $112.46 | $1.73 | $1.62 | ($0.11) | $8,058.26 | $8,164.00 | 2.1% | → |
| DVAX Dynavax Technologies | $13.00 | $0.10 | $0.12 | $0.02 | $83.64 | $80.63 | | → |
| DXC DXC Technology | $22.56 | $0.72 | $0.93 | $0.21 | $3,207.99 | $3,241.00 | | → |
| EBR.B CENTRAIS ELETRI-S | $6.89 | - | $0.60 | - | $0.00 | $1,991.57 | | → |
| ED Consolidated Edison | $94.96 | $1.56 | $1.68 | $0.12 | $4,017.82 | $4,092.00 | | |
| ELAN Elanco Animal Health | $11.52 | $0.12 | $0.13 | $0.01 | $1,036.29 | $1,030.00 | -3.6% | → |
| ENV Envestnet | $63.14 | $0.68 | $0.52 | ($0.16) | $350.27 | $345.95 | | |
| EOG EOG Resources | $128.24 | $2.73 | $2.89 | $0.16 | $6,032.32 | $5,965.00 | | → |
| EPC Edgewell Personal Care | $31.53 | $0.67 | $0.72 | $0.05 | $535.23 | $517.60 | -3.1% | → |
| EVH Evolent Health | $10.27 | $0.30 | ($0.08) | ($0.38) | $625.58 | $621.40 | | → |
| EVRG Evergy | $64.31 | $1.95 | $2.02 | $0.07 | $2,353.58 | $1,811.40 | 8.5% | → |
| EWTX Edgewise Therapeutics | $29.50 | ($0.37) | ($0.36) | $0.01 | $0.00 | $0.00 | | |
| EXPE Expedia Group | $168.47 | $5.42 | $5.18 | ($0.24) | $4,108.01 | $4,060.00 | | → |
| FIVN Five9 | $42.67 | $0.58 | $0.15 | ($0.43) | $254.82 | $264.18 | | → |
| FLYW Flywire | $19.81 | $0.14 | $0.30 | $0.16 | $146.44 | $156.82 | | → |
| FROG JFrog | $36.34 | $0.10 | ($0.14) | ($0.24) | $105.54 | $109.06 | | → |
| FRTAF freenet | $26.87 | - | $0.66 | - | $0.00 | $679.75 | | |
| FTNT Fortinet | $102.78 | $0.43 | $0.56 | $0.13 | $1,477.26 | $1,508.10 | | → |
| FUJIY FUJIFILM | $11.15 | - | $0.55 | - | $0.00 | $5,146.50 | | |
| FWRG First Watch Restaurant Group | $21.31 | $0.05 | $0.03 | ($0.02) | $256.17 | $251.61 | 14.8% | → |
| G Genpact | $49.37 | $0.71 | $0.75 | $0.04 | $1,186.74 | $1,210.95 | | → |
| GEO The GEO Group | $28.60 | $0.24 | $0.21 | ($0.03) | $611.69 | $603.13 | | → |
| GERN Geron | $2.91 | ($0.09) | ($0.04) | $0.05 | $18.97 | $28.27 | 17138.4% | → |
| GNNDY GN Store Nord A/S | $64.33 | - | $0.82 | - | $0.00 | $613.40 | | |
| GOLF Acushnet | $65.02 | $0.79 | $0.89 | $0.10 | $620.40 | $620.50 | 4.6% | → |
| GOOS Canada Goose | $10.58 | ($0.05) | $0.04 | $0.09 | $183.60 | $196.32 | | → |
| GRND Grindr | $18.04 | $0.07 | $0.05 | ($0.02) | $88.50 | $89.33 | | → |
| GSBD Goldman Sachs BDC | $12.89 | $0.56 | $0.58 | $0.02 | $112.43 | $110.41 | | → |
| GTBIF Green Thumb Industries | $6.98 | $0.06 | $0.04 | ($0.02) | $283.96 | $286.87 | | → |
| GTBIF Green Thumb Industries | $6.98 | $0.06 | $0.04 | ($0.02) | $0.00 | $0.00 | | |
| HAE Haemonetics | $69.03 | $1.09 | $1.12 | $0.03 | $342.57 | $345.50 | 8.6% | → |
| HAL Halliburton | $26.35 | $0.75 | $0.73 | ($0.02) | $5,827.30 | $5,697.00 | -1.8% | → |
| HBI Hanesbrands | $8.02 | $0.11 | $0.15 | $0.04 | $936.47 | $937.10 | -2.5% | → |
| HCI HCI Group | $122.21 | $0.39 | $0.47 | $0.08 | $192.08 | $175.32 | | → |
| HGTY Hagerty | $9.84 | $0.08 | $0.05 | ($0.03) | $318.07 | $323.37 | | → |
| HGV Hilton Grand Vacations | $40.87 | $0.70 | $0.67 | ($0.03) | $1,289.59 | $1,306.00 | 28.3% | → |
| HIMX Himax Technologies | $10.30 | $0.04 | $0.07 | $0.03 | $205.93 | $222.40 | -6.8% | → |
| HRB H&R Block | $54.43 | ($1.13) | ($1.17) | ($0.04) | $188.78 | $193.81 | | → |
| IAG IAMGOLD | $6.37 | $0.11 | $0.18 | $0.07 | $0.00 | $438.90 | | → |
| IBOC International Bancshares | $66.82 | - | $1.60 | - | $0.00 | $0.00 | | |
| IMVT Immunovant | $20.91 | ($0.59) | ($0.74) | ($0.15) | $0.00 | $0.00 | | |
| INOD Innodata | $38.75 | $0.07 | $0.35 | $0.28 | $35.47 | $52.22 | | → |
| INSW International Seaways | $40.93 | $1.42 | $1.57 | $0.15 | $208.75 | $225.20 | -6.8% | → |
| IOVA Iovance Biotherapeutics | $5.81 | ($0.31) | ($0.28) | $0.03 | $53.54 | $58.56 | | → |
| KBCSY KBC Group | $37.83 | - | $1.18 | - | $0.00 | $6,917.30 | | |
| KLG WK Kellogg | $16.24 | $0.26 | $0.31 | $0.05 | $674.10 | $689.00 | -.4% | → |
| KNBWY Kirin | $12.39 | - | $0.18 | - | $0.00 | $4,058.79 | | |
| KRP Kimbell Royalty Partners | $15.50 | $0.21 | $0.22 | $0.01 | $80.03 | $83.79 | 24.7% | → |
| KTOS Kratos Defense & Security Solutions | $34.38 | $0.08 | $0.07 | ($0.01) | $278.47 | $275.90 | | → |
| KVUE Kenvue | $20.81 | $0.27 | $0.28 | $0.01 | $3,919.88 | $3,899.00 | -.4% | → |
| LBPH Longboard Pharmaceuticals | $59.98 | ($0.59) | ($0.63) | ($0.04) | $0.00 | $0.00 | | |
| LBRDA Liberty Broadband | $75.21 | $1.65 | $0.99 | ($0.66) | $242.40 | $262.00 | | → |
| LBRDK Liberty Broadband | $75.88 | $2.68 | $0.99 | ($1.69) | $237.41 | $262.00 | | → |
| LCID Lucid Group | $2.93 | ($0.32) | ($0.41) | ($0.09) | $199.50 | $200.04 | | → |
| LCII LCI Industries | $103.05 | $1.31 | $1.39 | $0.08 | $922.85 | $915.50 | -4.6% | → |
| LFST LifeStance Health Group | $8.05 | ($0.07) | ($0.02) | $0.05 | $302.25 | $312.70 | 18.9% | → |
| LGF.A Lions Gate Entertainment | $7.96 | ($0.30) | ($0.50) | ($0.20) | $928.87 | $948.60 | | → |
| LGF.B Lions Gate Entertainment | $7.07 | - | ($0.50) | - | $0.00 | $948.60 | | → |
| LGRVF Legrand | $101.01 | - | $1.07 | - | $0.00 | $2,218.61 | | |
| LIOPF Lion | $11.20 | - | $0.07 | - | $0.00 | $689.07 | | |
| LITE Lumentum | $86.33 | $0.13 | ($0.35) | ($0.48) | $326.94 | $336.90 | | → |
| LSPD Lightspeed Commerce | $14.44 | $0.02 | $0.03 | $0.01 | $273.90 | $277.18 | | |
| MAIN Main Street Capital | $61.83 | $1.02 | $1.00 | ($0.02) | $137.57 | $136.82 | | → |
| MDU MDU Resources Group | $17.66 | $0.31 | $0.32 | $0.01 | $969.17 | $1,050.50 | 5.0% | → |
| MFIC MidCap Financial Investment | $13.97 | $0.43 | $0.44 | $0.01 | $82.68 | $82.14 | | → |
| MGNI Magnite | $17.71 | $0.16 | $0.07 | ($0.09) | $147.94 | $162.00 | | → |
| MITEY Mitsubishi Estate | $14.53 | - | $0.07 | - | $0.00 | $2,102.50 | | |
| MLNK MeridianLink | $19.21 | $0.09 | ($0.08) | ($0.17) | $79.54 | $80.37 | | → |
| MLTX MoonLake Immunotherapeutics | $44.11 | ($0.44) | ($0.56) | ($0.12) | $0.00 | $0.00 | | |
| MNKD MannKind | $5.59 | $0.04 | $0.04 | $0.00 | $77.27 | $70.08 | | → |
| MP MP Materials | $24.52 | ($0.11) | ($0.15) | ($0.04) | $45.30 | $62.93 | | → |
| MRNA Moderna | $34.17 | ($1.89) | $0.03 | $1.92 | $1,250.09 | $1,900.00 | 3.8% | → |
| MRVI Maravai LifeSciences | $4.77 | $0.00 | ($0.09) | ($0.09) | $67.58 | $65.20 | | → |
| MRX Medicis Pharmaceutical | $35.48 | $0.68 | $0.76 | $0.08 | $378.62 | $391.20 | 31.9% | → |
| MSDL Morgan Stanley Direct Lending | $20.72 | $0.65 | $0.66 | $0.01 | $107.55 | $109.75 | | → |
| MSI Motorola Solutions | $471.59 | $3.10 | $3.46 | $0.36 | $2,760.90 | $2,790.00 | | → |
| MT ArcelorMittal | $25.10 | $0.58 | $0.63 | $0.05 | $15,109.32 | $15,196.00 | -8.5% | → |
| MTD Mettler-Toledo International | $1,338.90 | $10.00 | $10.21 | $0.21 | $941.93 | $954.54 | | → |
| MUR Murphy Oil | $26.47 | $0.76 | $0.74 | ($0.02) | $759.74 | $758.33 | -21.0% | → |
| MYGN Myriad Genetics | $12.41 | $0.02 | ($0.06) | ($0.08) | $209.82 | $213.30 | | → |
| MZDAY Mazda Motor | $3.31 | - | ($0.07) | - | $0.00 | $7,986.94 | | |
| NABL N-able | $9.80 | $0.10 | $0.13 | $0.03 | $114.75 | $116.40 | 8.2% | → |
| NET Cloudflare | $140.10 | ($0.03) | ($0.03) | $0.00 | $423.65 | $430.08 | | → |
| NEXT NextDecade | $8.40 | ($0.22) | $0.80 | $1.02 | $0.00 | $0.00 | | |
| NNI Nelnet | $111.35 | $1.36 | $0.34 | ($1.02) | $0.00 | $477.80 | | |
| NPSCY Nippon Steel | $6.97 | - | $0.18 | - | $0.00 | $14,707.07 | | |
| NSANY Nissan Motor | $5.09 | - | $0.06 | - | $0.00 | $20,067.74 | | |
| NTLA Intellia Therapeutics | $9.62 | ($1.37) | ($1.34) | $0.03 | $8.28 | $9.10 | -24.1% | → |
| NTTYY Nippon Telegraph and Telephone | $24.62 | - | $0.56 | - | $0.00 | $22,519.40 | | |
| NVEE NV5 Global | $18.18 | $0.45 | $0.44 | ($0.01) | $250.50 | $250.89 | | → |
| NWS News | $32.86 | - | $0.21 | - | $0.00 | $2,577.00 | | → |
| NWSA News | $28.52 | $0.16 | $0.21 | $0.05 | $2,560.79 | $2,577.00 | | → |
| NXE NexGen Energy | $6.68 | ($0.03) | ($0.04) | ($0.01) | $0.00 | $0.00 | | |
| NXST Nexstar Media Group | $153.89 | $5.51 | $5.27 | ($0.24) | $1,365.51 | $1,366.00 | 20.7% | → |
| OLPX Olaplex | $1.52 | $0.04 | $0.04 | $0.00 | $126.51 | $119.10 | -3.6% | → |
| OPFI OppFi | $15.01 | $0.21 | $0.33 | $0.12 | $128.94 | $136.59 | | → |
| OPK OPKO Health | $1.56 | ($0.10) | $0.03 | $0.13 | $181.32 | $173.60 | | → |
| OS Onestream | $29.76 | $0.00 | ($1.06) | ($1.06) | $124.13 | $129.14 | | → |
| OSAGF OSRAM Licht | $53.50 | - | $0.41 | - | $0.00 | $968.25 | | |
| OSCR Oscar Health | $15.27 | ($0.20) | ($0.22) | ($0.02) | $2,329.48 | $2,423.50 | 68.3% | → |
| OVV Ovintiv | $43.72 | $1.09 | $1.85 | $0.76 | $2,316.38 | $2,324.00 | | → |
| PBH Prestige Consumer Healthcare | $75.77 | $1.09 | $1.09 | $0.00 | $282.09 | $283.79 | -.9% | → |
| PBR.A PETROLEO BRASIL/S | $12.89 | - | $0.93 | - | $0.00 | $23,366.00 | | |
| PCG PG&E | $15.21 | $0.32 | $0.37 | $0.05 | $6,576.21 | $5,941.00 | .9% | → |
| PDFS PDF Solutions | $27.48 | $0.21 | $0.09 | ($0.12) | $45.90 | $46.41 | | → |
| PENN PENN Entertainment | $20.90 | ($0.28) | ($0.24) | $0.04 | $1,654.71 | $1,639.20 | 1.2% | → |
| PLNT Planet Fitness | $107.24 | $0.57 | $0.64 | $0.07 | $283.79 | $292.20 | 5.3% | → |
| PLTK Playtika | $7.25 | $0.18 | $0.11 | ($0.07) | $622.46 | $620.80 | -1.5% | → |
| PODD Insulet | $278.48 | $0.77 | $0.90 | $0.13 | $518.50 | $543.90 | | → |
| PRKS United Parks & Resorts | $52.90 | $2.23 | $2.08 | ($0.15) | $550.47 | $545.90 | -.4% | → |
| PRMRF Paramount Resources | $20.75 | $0.66 | $0.47 | ($0.19) | $337.69 | $321.08 | | |
| PTCT PTC Therapeutics | $49.38 | ($1.54) | ($1.39) | $0.15 | $173.51 | $196.79 | | → |
| PTGX Protagonist Therapeutics | $37.58 | ($0.59) | ($0.54) | $0.05 | $4.50 | $4.68 | | |
| PX Praxair | $13.31 | $0.20 | $0.26 | $0.06 | $67.45 | $74.24 | | → |
| PZZA Papa Johns International | $39.54 | $0.42 | $0.43 | $0.01 | $497.28 | $506.80 | -3.1% | → |
| QDEL QuidelOrtho | $42.74 | $0.30 | $0.85 | $0.55 | $642.16 | $727.00 | -2.3% | → |
| REAX Real Brokerage | $5.00 | ($0.04) | ($0.01) | $0.03 | $334.61 | $372.49 | | → |
| REZI Resideo Technologies | $21.86 | $0.47 | $0.50 | $0.03 | $1,815.46 | $1,828.00 | | → |
| RL Ralph Lauren | $247.10 | $2.43 | $2.54 | $0.11 | $1,681.08 | $1,726.00 | 5.7% | → |
| RNA Avidity Biosciences | $33.34 | ($0.79) | ($0.65) | $0.14 | $7.09 | $2.34 | | |
| RNG RingCentral | $34.64 | $0.14 | $0.24 | $0.10 | $601.91 | $608.77 | | → |
| ROHCY ROHM | $9.66 | $0.03 | ($0.11) | ($0.14) | $847.81 | $764.49 | | |
| ROK Rockwell Automation | $270.49 | $2.40 | $2.47 | $0.07 | $2,063.94 | $2,035.50 | -20.6% | → |
| RRR Red Rock Resorts | $48.54 | $0.37 | $0.48 | $0.11 | $460.73 | $468.02 | | → |
| RUN Sunrun | $8.90 | ($0.16) | ($0.37) | ($0.21) | $560.60 | $537.17 | | → |
| RXO RXO | $25.38 | $0.04 | $0.05 | $0.01 | $956.19 | $1,040.00 | 6.6% | → |
| RXST RxSight | $34.00 | $0.02 | ($0.16) | ($0.18) | $35.15 | $35.31 | | → |
| SAND Sandstorm Gold | $6.14 | $0.03 | $0.02 | ($0.01) | $44.70 | $44.70 | | → |
| SEE Sealed Air | $34.43 | $0.67 | $0.79 | $0.12 | $1,337.93 | $1,345.10 | -2.7% | → |
| SEMR Semrush | $17.46 | $0.07 | $0.01 | ($0.06) | $96.49 | $97.41 | | → |
| SEZL Sezzle | $240.97 | $0.89 | $2.92 | $2.03 | $52.64 | $69.96 | | → |
| SG Sweetgreen | $32.91 | ($0.16) | ($0.18) | ($0.02) | $173.67 | $173.43 | | → |
| SHOO Steven Madden | $37.29 | $0.89 | $0.91 | $0.02 | $607.89 | $624.68 | 13.0% | → |
| SMR NuScale Power | $23.02 | - | ($0.18) | - | $6.18 | $0.48 | | → |
| SOLV Solventum | $74.62 | $1.38 | $1.15 | ($0.23) | $2,049.42 | $2,082.00 | | → |
| SPPJY Sappi | $2.90 | - | $0.15 | - | $0.00 | $1,464.00 | | |
| SPT Sprout Social | $33.54 | ($0.22) | ($0.28) | ($0.06) | $102.04 | $102.64 | | → |
| SSDOY Shiseido | $16.24 | - | $0.01 | - | $0.00 | $1,439.76 | | |
| STEP StepStone Group | $62.84 | $0.44 | $0.45 | $0.01 | $215.51 | $271.68 | | → |
| STN Stantec | $75.86 | $0.90 | $0.95 | $0.05 | $1,115.93 | $1,414.38 | | → |
| STRA Strategic Education | $100.51 | $0.81 | $1.16 | $0.35 | $301.62 | $305.96 | 7.0% | → |
| SVV Savers Value Village | $11.00 | $0.17 | $0.11 | ($0.06) | $401.94 | $394.80 | | → |
| SYRE Spyre Therapeutics | $23.70 | ($0.80) | ($1.36) | ($0.56) | $0.00 | $0.00 | | |
| TAP Molson Coors Beverage | $52.93 | $1.67 | $1.80 | $0.13 | $3,131.87 | $3,042.70 | -7.8% | → |
| TASK TaskUs | $16.18 | $0.32 | $0.26 | ($0.06) | $245.24 | $255.35 | | → |
| TBLA Taboola.com | $3.90 | $0.02 | ($0.02) | ($0.04) | $429.43 | $433.10 | | → |
| TDW Tidewater | $55.04 | $0.79 | $0.87 | $0.08 | $339.65 | $340.36 | | → |
| TEF Telefónica | $4.03 | $0.08 | $0.12 | $0.04 | $11,003.95 | $11,015.58 | | |
| TGLS Tecnoglass | $75.86 | $0.97 | $1.08 | $0.11 | $240.19 | $237.90 | 13.1% | → |
| TGNA TEGNA | $18.39 | $0.83 | $0.94 | $0.11 | $795.72 | $806.83 | 13.1% | → |
| TIGO Millicom International Cellular | $26.58 | $0.68 | $0.30 | ($0.38) | $1,456.62 | $1,431.00 | .5% | → |
| TKC Turkcell Iletisim Hizmetleri A.S. | $7.41 | - | $0.10 | - | $0.00 | $1,198.27 | | |
| TOST Toast | $39.30 | $0.01 | $0.07 | $0.06 | $1,287.02 | $1,305.00 | | → |
| TPB Turning Point Brands | $62.49 | $0.67 | $0.68 | $0.01 | $100.71 | $105.62 | 3.8% | → |
| TPX Tempur Sealy International | $64.81 | $0.81 | $0.82 | $0.01 | $1,288.49 | $1,300.00 | 1.8% | → |
| TRMD TORM | $20.98 | $1.29 | $1.35 | $0.06 | $273.89 | $372.10 | | → |
| TRP TC Energy | $46.71 | $0.70 | $0.76 | $0.06 | $2,825.09 | $2,993.11 | | → |
| TRUMY Terumo | $18.53 | - | $0.13 | - | $0.00 | $1,683.55 | | |
| TRYIY Toray Industries | $14.09 | - | $0.24 | - | $0.00 | $4,411.42 | | |
| TTD Trade Desk | $113.54 | $0.40 | $0.19 | ($0.21) | $619.89 | $628.02 | | → |
| U Unity Software | $21.46 | ($0.39) | ($0.31) | $0.08 | $428.01 | $446.52 | | → |
| UP Wheels Up Experience | $1.51 | - | ($0.08) | - | $0.00 | $193.90 | | → |
| UPST Upstart | $63.30 | ($0.14) | ($0.45) | ($0.31) | $149.94 | $162.14 | | → |
| UWMC UWM | $5.98 | $0.08 | $0.01 | ($0.07) | $517.02 | $526.43 | | → |
| VCEL Vericel | $59.43 | ($0.05) | ($0.02) | $0.03 | $55.32 | $57.91 | | → |
| VCTR Victory Capital | $65.29 | $1.33 | $1.33 | $0.00 | $225.75 | $225.63 | | → |
| VERA Vera Therapeutics | $38.07 | ($0.64) | ($0.85) | ($0.21) | $0.00 | $0.00 | | |
| VITL Vital Farms | $38.01 | $0.14 | $0.16 | $0.02 | $145.27 | $145.00 | 31.3% | → |
| VST Vistra | $168.35 | $1.24 | $5.25 | $4.01 | $4,960.84 | $6,288.00 | | → |
| VTRS Viatris | $10.89 | $0.68 | $0.75 | $0.07 | $3,715.43 | $3,751.20 | -4.8% | → |
| VYX NCR Voyix | $12.18 | ($0.01) | ($0.24) | ($0.23) | $692.58 | $711.00 | -12.1% | → |
| WBD Warner Bros. Discovery | $10.06 | ($0.07) | $0.05 | $0.12 | $9,790.64 | $9,623.00 | -3.6% | → |
| WBTN WEBTOON Entertainment | $13.69 | ($0.48) | $0.22 | $0.70 | $336.43 | $347.92 | | → |
| WD Walker & Dunlop | $94.85 | $1.29 | $1.19 | ($0.10) | $294.24 | $292.30 | 8.8% | → |
| XPEL XPEL | $41.12 | $0.53 | $0.54 | $0.01 | $114.59 | $112.85 | 9.9% | → |
| XRAY DENTSPLY SIRONA | $19.29 | $0.48 | $0.50 | $0.02 | $939.10 | $951.00 | .4% | → |
| YELP Yelp | $40.23 | $0.40 | $0.56 | $0.16 | $360.74 | $360.34 | | → |
| YOU Clear Secure | $23.45 | $0.33 | $0.30 | ($0.03) | $194.62 | $198.40 | 23.7% | → |
| ZD Ziff Davis | $52.72 | $1.34 | $1.44 | $0.10 | $347.66 | $353.58 | | → |