| Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Conference Call |
| ABBV AbbVie | $203.55 | $2.92 | $3.00 | $0.08 | $14,282.33 | $14,460.00 | 3.8% | → |
| ACA Arcosa | $93.69 | $0.78 | $0.91 | $0.13 | $682.52 | $640.40 | 8.2% | → |
| ACGL Arch Capital Group | $96.02 | $1.94 | $1.99 | $0.05 | $4,048.37 | $4,722.00 | | → |
| ACHC Acadia Healthcare | $42.02 | $0.90 | $0.91 | $0.01 | $819.42 | $815.60 | 8.7% | → |
| ADP Automatic Data Processing | $288.18 | $2.21 | $2.33 | $0.12 | $4,774.18 | $4,832.70 | 7.1% | → |
| AEIS Advanced Energy Industries | $109.57 | $0.91 | $0.98 | $0.07 | $372.49 | $374.20 | -8.7% | → |
| AER AerCap | $94.31 | $2.41 | $2.41 | $0.00 | $1,921.87 | $1,948.00 | 3.0% | → |
| AFL Aflac | $104.71 | $1.69 | $2.16 | $0.47 | $4,299.73 | $2,949.00 | -40.4% | → |
| AIN Albany International | $69.53 | $0.45 | $0.80 | $0.35 | $304.51 | $298.40 | 6.2% | → |
| ALE ALLETE | $64.05 | $0.99 | $0.78 | ($0.21) | $0.00 | $407.20 | 7.5% | |
| ALL Allstate | $184.15 | $2.20 | $3.91 | $1.71 | $14,566.10 | $16,627.00 | 14.7% | → |
| ALPMY Astellas Pharma | $11.66 | - | $0.13 | - | $0.00 | $3,108.44 | | |
| AMGN Amgen | $319.22 | $5.11 | $5.58 | $0.47 | $8,502.67 | $8,503.00 | 23.2% | → |
| ARCC Ares Capital | $21.00 | $0.59 | $0.58 | ($0.01) | $770.45 | $755.00 | 15.3% | → |
| ARVN Arvinas | $26.90 | ($0.88) | ($0.68) | $0.20 | $60.56 | $102.40 | 196.0% | → |
| ATEYY Advantest | $57.89 | - | $0.41 | - | $0.00 | $1,280.22 | | |
| AVT Avnet | $54.54 | $0.86 | $0.92 | $0.06 | $5,430.56 | $5,604.15 | -11.5% | → |
| AX Axos Financial | $65.85 | $1.80 | $1.96 | $0.16 | $299.59 | $512.87 | | → |
| AXS AXIS Capital | $79.04 | $2.55 | $2.71 | $0.16 | $1,572.39 | $1,610.82 | | → |
| AXTA Axalta Coating Systems | $37.98 | $0.51 | $0.59 | $0.08 | $1,323.64 | $1,320.00 | .8% | → |
| BECN Beacon Roofing Supply | $93.34 | $2.88 | $2.80 | ($0.08) | $2,779.25 | $2,772.60 | | → |
| BG Bunge Global | $82.62 | $2.18 | $2.29 | $0.11 | $12,675.20 | $12,908.00 | | → |
| BHC Bausch Health Companies | $9.78 | $1.03 | $1.12 | $0.09 | $2,421.38 | $2,510.00 | 12.2% | → |
| BIIB Biogen | $173.79 | $3.77 | $4.08 | $0.31 | $2,434.52 | $2,466.00 | -2.5% | → |
| BIO Bio-Rad Laboratories | $368.42 | $1.28 | $2.01 | $0.73 | $628.18 | $649.70 | 2.8% | → |
| BKNG Booking | $4,749.11 | $77.94 | $83.89 | $5.95 | $7,630.92 | $7,994.00 | | → |
| BPMC Blueprint Medicines | $90.70 | ($0.97) | ($0.89) | $0.08 | $127.56 | $128.20 | 126.5% | → |
| CACC Credit Acceptance | $417.33 | $7.88 | $8.79 | $0.91 | $548.13 | $550.30 | 15.0% | → |
| CAT Caterpillar | $379.63 | $5.33 | $5.17 | ($0.16) | $16,366.39 | $16,106.00 | -4.2% | → |
| CF CF Industries | $84.06 | $1.05 | $1.55 | $0.50 | $1,283.59 | $1,370.00 | 7.6% | → |
| CFLT Confluent | $26.22 | ($0.24) | ($0.21) | $0.03 | $243.98 | $250.20 | | → |
| CGNX Cognex | $40.41 | $0.11 | $0.14 | $0.03 | $229.86 | $234.74 | | → |
| CHEF Chefs' Warehouse | $39.94 | $0.35 | $0.36 | $0.01 | $934.29 | $931.45 | | → |
| CHRW C.H. Robinson Worldwide | $101.82 | $1.12 | $1.28 | $0.16 | $4,528.96 | $4,644.60 | 7.0% | → |
| CLH Clean Harbors | $233.00 | $2.15 | $2.12 | ($0.03) | $1,513.79 | $1,529.40 | 12.0% | → |
| CLX Clorox | $163.11 | $1.36 | $1.86 | $0.50 | $1,639.09 | $1,760.00 | 27.0% | → |
| CNMD CONMED | $70.40 | $0.99 | $1.05 | $0.06 | $318.46 | $316.70 | | → |
| CNXN PC Connection | $64.88 | $1.01 | $0.97 | ($0.04) | $726.98 | $724.72 | | → |
| COCO Vita Coco | $31.97 | $0.27 | $0.32 | $0.05 | $138.56 | $133.00 | -3.6% | → |
| COKE Coca-Cola Consolidated | $1,134.38 | - | $18.81 | - | $0.00 | $1,765.65 | | |
| COLM Columbia Sportswear | $80.35 | $1.36 | $1.56 | $0.20 | $937.17 | $931.80 | -5.5% | → |
| CORT Corcept Therapeutics | $47.62 | $0.27 | $0.41 | $0.14 | $171.97 | $182.55 | 47.7% | → |
| CRK Comstock Resources | $11.15 | ($0.16) | ($0.17) | ($0.01) | $308.75 | $304.50 | -19.2% | → |
| CSWI CSW Industrials | $358.45 | $2.19 | $2.26 | $0.07 | $217.95 | $227.93 | | → |
| CTSH Cognizant Technology Solutions | $74.61 | $1.14 | $1.25 | $0.11 | $4,993.82 | $5,044.00 | 3.0% | → |
| CVNA Carvana | $229.08 | $0.23 | $0.64 | $0.41 | $3,470.25 | $3,655.00 | 31.8% | → |
| CWEN Clearway Energy | $27.61 | $0.48 | $0.31 | ($0.17) | $417.55 | $486.00 | 31.0% | → |
| CWST Casella Waste Systems | $99.34 | $0.28 | $0.27 | ($0.01) | $412.59 | $411.63 | 16.7% | → |
| DAN Dana | $7.91 | $0.25 | $0.12 | ($0.13) | $2,570.83 | $2,476.00 | -7.2% | → |
| DASH DoorDash | $155.66 | $0.21 | $0.38 | $0.17 | $2,659.33 | $2,706.00 | 25.0% | → |
| DAWN Day One Biopharmaceuticals | $14.65 | ($0.20) | $0.38 | $0.58 | $15.05 | $93.76 | | → |
| DRS Leonardo DRS | $30.72 | $0.20 | $0.24 | $0.04 | $775.44 | $812.00 | 15.5% | → |
| EAT Brinker International | $104.92 | $0.69 | $0.95 | $0.26 | $1,101.15 | $1,139.00 | 12.5% | → |
| EIG Employers | $47.81 | $0.78 | $0.81 | $0.03 | $225.19 | $224.00 | | → |
| ERII Energy Recovery | $18.53 | $0.14 | $0.15 | $0.01 | $37.37 | $38.60 | 4.3% | → |
| ETSY Etsy | $52.77 | $0.54 | $0.45 | ($0.09) | $652.47 | $662.40 | 4.1% | → |
| EXC Exelon | $38.15 | $0.67 | $0.71 | $0.04 | $5,854.14 | $6,154.00 | 2.9% | → |
| FND Floor & Decor | $103.76 | $0.42 | $0.48 | $0.06 | $1,136.70 | $1,117.90 | .9% | → |
| FTAI FTAI Aviation | $142.46 | $0.77 | $0.76 | ($0.01) | $422.45 | $465.80 | 60.0% | → |
| FTV Fortive | $71.34 | $0.93 | $0.97 | $0.04 | $1,552.84 | $1,534.60 | 2.7% | → |
| FVRR Fiverr International | $30.19 | $0.19 | $0.28 | $0.09 | $96.37 | $99.63 | | → |
| GDDY GoDaddy | $163.36 | $1.25 | $1.32 | $0.07 | $1,143.77 | $1,147.60 | 7.3% | → |
| GEHC GE HealthCare Technologies | $86.95 | $1.06 | $1.14 | $0.08 | $4,868.34 | $4,863.00 | .9% | → |
| GPI Group 1 Automotive | $362.34 | $9.87 | $9.90 | $0.03 | $5,061.42 | $5,221.40 | 11.0% | → |
| GRBK Green Brick Partners | $68.51 | $2.07 | $1.98 | ($0.09) | $539.86 | $523.70 | 25.0% | → |
| GRMN Garmin | $198.18 | $1.46 | $1.99 | $0.53 | $1,443.92 | $1,586.00 | 24.1% | → |
| HCC Warrior Met Coal | $64.64 | $0.40 | $0.80 | $0.40 | $322.21 | $327.72 | -22.6% | → |
| HES Hess | $137.75 | $1.88 | $2.14 | $0.26 | $2,955.30 | $3,197.00 | 12.7% | |
| HESM Hess Midstream | $34.61 | $0.58 | $0.63 | $0.05 | $376.98 | $378.50 | 4.2% | → |
| HLI Houlihan Lokey | $171.31 | $1.31 | $1.46 | $0.15 | $537.93 | $574.96 | 23.1% | → |
| HOOD Robinhood Markets | $23.97 | $0.18 | $0.17 | ($0.01) | $660.53 | $637.00 | 36.4% | → |
| HTGC Hercules Capital | $19.23 | $0.51 | $0.51 | $0.00 | $125.80 | $125.25 | | → |
| HUBG Hub Group | $43.25 | $0.49 | $0.52 | $0.03 | $1,062.00 | $986.89 | -3.7% | → |
| HUM Humana | $260.71 | $3.48 | $4.16 | $0.68 | $28,659.43 | $29,300.00 | | → |
| HWKN Hawkins | $106.40 | $1.18 | $1.16 | ($0.02) | $259.59 | $247.03 | | |
| IDCBY Industrial and Commercial Bank of China | $12.10 | - | $0.70 | - | $0.00 | $27,527.31 | | |
| IRTC iRhythm Technologies | $75.04 | ($0.55) | ($1.26) | ($0.71) | $146.69 | $147.54 | 18.4% | → |
| ISMAY Indra Sistemas | $9.18 | - | $0.22 | - | $0.00 | $1,204.32 | | |
| ITCI Intra-Cellular Therapies | $86.54 | ($0.18) | ($0.25) | ($0.07) | $172.30 | $175.40 | 39.0% | → |
| ITW Illinois Tool Works | $263.08 | $2.53 | $2.65 | $0.12 | $4,018.21 | $3,966.00 | -1.6% | → |
| KEX Kirby | $114.28 | $1.47 | $1.55 | $0.08 | $824.42 | $831.10 | 8.7% | → |
| KHC Kraft Heinz | $33.49 | $0.74 | $0.75 | $0.01 | $6,416.80 | $6,383.00 | -2.8% | → |
| KIGRY Kion Group | $9.80 | - | $0.15 | - | $0.00 | $2,966.50 | | |
| KLAC KLA | $669.38 | $7.03 | $7.33 | $0.30 | $2,749.36 | $2,841.54 | 18.5% | → |
| KMPR Kemper | $62.43 | $1.30 | $1.62 | $0.32 | $1,070.99 | $1,178.90 | -1.7% | → |
| LLY Eli Lilly and Company | $818.93 | $1.52 | $1.18 | ($0.34) | $12,089.91 | $11,439.10 | 20.4% | → |
| LMND Lemonade | $24.15 | ($1.02) | ($0.95) | $0.07 | $129.10 | $136.60 | 19.3% | → |
| LPLA LPL Financial | $280.81 | $3.69 | $4.16 | $0.47 | $3,044.88 | $3,108.40 | 6.0% | → |
| MAA Mid-America Apartment Communities | $149.17 | $2.18 | $0.98 | ($1.20) | $548.53 | $551.13 | 1.7% | → |
| MATX Matson | $153.51 | $4.98 | $5.89 | $0.91 | $965.73 | $962.00 | 16.3% | → |
| MAX MediaAlpha | $16.38 | $0.13 | $0.17 | $0.04 | $246.96 | $259.13 | | → |
| META Meta Platforms | $567.16 | $5.19 | $6.03 | $0.84 | $40,206.81 | $40,589.00 | | → |
| MGM MGM Resorts International | $36.41 | $0.58 | $0.54 | ($0.04) | $4,211.18 | $4,183.14 | 5.3% | → |
| MGY Magnolia Oil & Gas | $25.00 | $0.48 | $0.52 | $0.04 | $331.45 | $333.14 | | → |
| MKL Markel Group | $1,545.00 | $21.97 | $17.34 | ($4.63) | $3,741.61 | $3,693.73 | | → |
| MLM Martin Marietta Materials | $580.14 | $6.41 | $5.91 | ($0.50) | $1,939.45 | $1,889.00 | -5.3% | → |
| MMSI Merit Medical Systems | $98.80 | $0.80 | $0.86 | $0.06 | $334.60 | $339.85 | 7.8% | → |
| MPWR Monolithic Power Systems | $759.37 | $3.04 | $2.99 | ($0.05) | $600.10 | $620.12 | | → |
| MSFT Microsoft | $410.37 | $3.08 | $3.30 | $0.22 | $64,568.71 | $65,585.00 | 16.0% | → |
| MSTR MicroStrategy | $229.71 | ($0.12) | ($1.56) | ($1.44) | $121.45 | $116.07 | -10.3% | → |
| MTRN Materion | $105.06 | $1.41 | $1.41 | $0.00 | $416.40 | $436.70 | 8.3% | → |
| MUSA Murphy USA | $484.77 | $6.64 | $7.20 | $0.56 | $5,535.85 | $5,238.50 | -9.6% | → |
| MYRG MYR Group | $130.09 | $0.25 | $0.65 | $0.40 | $917.18 | $888.00 | -5.5% | → |
| NBIX Neurocrine Biosciences | $122.21 | $1.47 | $1.24 | ($0.23) | $604.11 | $622.10 | | → |
| NI NiSource | $34.49 | $0.15 | $0.20 | $0.05 | $986.00 | $1,076.30 | 4.8% | → |
| NMFC New Mountain Finance | $11.10 | $0.35 | $0.34 | ($0.01) | $94.10 | $95.33 | 1.0% | → |
| NVCR NovoCure | $16.18 | ($0.34) | ($0.28) | $0.06 | $143.95 | $155.10 | 21.8% | → |
| NVST Envista | $20.94 | $0.09 | $0.12 | $0.03 | $590.34 | $601.00 | -4.8% | → |
| OLED Universal Display | $180.25 | $1.20 | $1.40 | $0.20 | $165.28 | $161.63 | 14.6% | → |
| OPCH Option Care Health | $24.11 | $0.31 | $0.36 | $0.05 | $1,221.26 | $1,278.55 | | → |
| OSK Oshkosh | $103.19 | $2.87 | $2.93 | $0.06 | $2,629.41 | $2,741.40 | | → |
| OTIS Otis Worldwide | $99.44 | $0.97 | $0.96 | ($0.01) | $3,590.87 | $3,548.00 | .7% | → |
| PCOR Procore Technologies | $66.63 | ($0.11) | ($0.11) | $0.00 | $287.42 | $295.89 | | → |
| PEN Penumbra | $233.30 | $0.69 | $0.85 | $0.16 | $297.36 | $301.04 | 11.1% | → |
| PPC Pilgrim's Pride | $50.17 | $1.27 | $1.63 | $0.36 | $4,689.11 | $4,584.98 | 5.2% | → |
| PRU Prudential Financial | $121.28 | $3.47 | $3.48 | $0.01 | $14,570.09 | $19,481.00 | | → |
| PSMT PriceSmart | $85.45 | $1.01 | $0.94 | ($0.07) | $1,217.37 | $1,226.05 | 9.6% | |
| PSN Parsons | $108.69 | $0.73 | $0.80 | $0.07 | $1,625.62 | $1,810.12 | | → |
| RELY Remitly Global | $17.95 | ($0.06) | $0.01 | $0.07 | $320.71 | $336.53 | 39.3% | → |
| REYN Reynolds Consumer Products | $27.22 | $0.42 | $0.41 | ($0.01) | $902.88 | $910.00 | -2.7% | → |
| ROCK Gibraltar Industries | $66.95 | $1.26 | $1.27 | $0.01 | $360.43 | $361.20 | -7.6% | → |
| ROKU Roku | $65.70 | ($0.35) | ($0.06) | $0.29 | $1,016.32 | $1,062.20 | 16.5% | → |
| ROOT Root | $71.01 | ($0.61) | $1.35 | $1.96 | $272.77 | $305.70 | 165.1% | → |
| RYAN Ryan Specialty | $66.71 | $0.41 | $0.41 | $0.00 | $602.04 | $604.69 | 20.5% | → |
| SBUX Starbucks | $98.87 | $0.80 | $0.80 | $0.00 | $9,601.29 | $9,074.00 | -3.2% | → |
| SCI Service Co. International | $81.62 | $0.79 | $0.79 | $0.00 | $1,016.02 | $1,013.96 | 1.2% | → |
| SCL Stepan | $72.89 | $0.64 | $1.03 | $0.39 | $577.23 | $546.84 | -2.7% | → |
| SFM Sprouts Farmers Market | $130.21 | $0.77 | $0.91 | $0.14 | $1,876.24 | $1,945.70 | 13.6% | → |
| SHAK Shake Shack | $124.10 | $0.20 | $0.25 | $0.05 | $316.03 | $316.92 | 14.7% | → |
| SITE SiteOne Landscape Supply | $141.96 | $1.18 | $0.97 | ($0.21) | $1,191.65 | $1,208.80 | 5.6% | → |
| SKFRY AB SKF (publ) | $18.73 | $0.35 | $0.39 | $0.04 | $0.00 | $2,274.34 | | |
| SLGN Silgan | $52.64 | $1.23 | $1.21 | ($0.02) | $1,824.75 | $1,745.10 | -3.2% | → |
| SPXC SPX Technologies | $145.20 | $1.38 | $1.39 | $0.01 | $501.02 | $483.70 | 7.8% | → |
| SUM Summit Materials | $47.83 | $0.70 | $0.75 | $0.05 | $1,167.31 | $1,111.85 | 49.9% | → |
| TDOC Teladoc Health | $9.21 | ($0.29) | ($0.19) | $0.10 | $630.50 | $640.51 | | → |
| TEL TE Connectivity | $150.02 | $1.95 | $1.95 | $0.00 | $4,004.21 | $4,068.00 | .8% | → |
| TELNY Telenor ASA | $12.38 | - | $0.21 | - | $0.00 | $1,872.43 | | → |
| TEX Terex | $51.41 | $1.27 | $1.46 | $0.19 | $1,162.68 | $1,212.00 | -6.0% | → |
| TFSL TFS Financial | $12.96 | $0.06 | $0.06 | $0.00 | $0.00 | $194.94 | | |
| THG The Hanover Insurance Group | $147.90 | $2.65 | $3.05 | $0.40 | $1,671.24 | $1,565.30 | 3.2% | → |
| THRM Gentherm | $43.27 | $0.66 | $0.75 | $0.09 | $372.89 | $371.50 | 1.4% | → |
| TRUP Trupanion | $54.56 | ($0.06) | $0.03 | $0.09 | $321.79 | $327.50 | 14.6% | → |
| TT Trane Technologies | $376.15 | $3.23 | $3.37 | $0.14 | $5,316.68 | $5,441.20 | 10.0% | → |
| TW Tradeweb Markets | $126.90 | $0.76 | $0.75 | ($0.01) | $450.88 | $448.92 | 36.7% | → |
| UBS UBS Group | $31.11 | $0.28 | $0.43 | $0.15 | $11,196.22 | $19,305.00 | | → |
| UE Urban Edge Properties | $21.99 | - | $0.07 | - | $0.00 | $112.26 | | → |
| UMC United Microelectronics | $7.06 | $0.15 | $0.18 | $0.03 | $1,836.40 | $1,911.00 | | → |
| UTHR United Therapeutics | $374.02 | $6.16 | $6.39 | $0.23 | $722.62 | $748.90 | 22.9% | → |
| VMC Vulcan Materials | $270.39 | $2.34 | $2.22 | ($0.12) | $2,012.10 | $2,004.00 | -8.3% | → |
| VRSK Verisk Analytics | $275.48 | $1.60 | $1.67 | $0.07 | $722.19 | $725.30 | 7.0% | → |
| WHD Cactus | $60.58 | $0.74 | $0.74 | $0.00 | $287.47 | $293.18 | 1.8% | → |
| WING Wingstop | $296.94 | $0.97 | $0.88 | ($0.09) | $160.24 | $162.50 | 38.8% | → |
| WSC WillScot Mobile Mini | $36.54 | $0.48 | $0.38 | ($0.10) | $617.83 | $601.43 | -.6% | → |
| WTS Watts Water Technologies | $193.68 | $1.99 | $2.03 | $0.04 | $541.83 | $543.60 | 7.8% | → |
| XPO XPO | $130.19 | $0.89 | $1.02 | $0.13 | $2,020.20 | $2,053.00 | 3.7% | → |
| ZBH Zimmer Biomet | $107.27 | $1.75 | $1.74 | ($0.01) | $1,795.41 | $1,824.90 | 4.1% | → |
| Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Conference Call |
| ABG Asbury Automotive Group | $227.98 | $6.58 | $6.35 | ($0.23) | $4,301.10 | $4,236.70 | 15.6% | → |
| AKO.A Embotelladora Andina SA ADR Series A | $13.40 | - | $0.29 | - | $0.00 | $781.34 | | → |
| AKO.B Embotelladora Andina SA ADR Series B | $16.88 | $0.38 | $0.29 | ($0.09) | $763.93 | $781.34 | | → |
| ALHC Alignment Healthcare | $12.95 | ($0.14) | ($0.14) | $0.00 | $662.11 | $692.43 | 51.6% | → |
| ALSN Allison Transmission | $107.27 | $2.01 | $2.27 | $0.26 | $790.08 | $824.00 | 12.0% | → |
| AMD Advanced Micro Devices | $141.86 | $0.92 | $0.92 | $0.00 | $6,712.44 | $6,819.00 | 17.6% | → |
| AMH American Homes 4 Rent | $35.02 | $0.43 | $0.20 | ($0.23) | $443.81 | $445.06 | 5.5% | → |
| AMT American Tower | $211.26 | $2.45 | $0.89 | ($1.56) | $2,767.70 | $2,522.00 | -10.5% | → |
| APAM Artisan Partners Asset Management | $44.48 | $0.90 | $0.92 | $0.02 | $279.70 | $279.60 | 12.4% | → |
| ATGE Adtalem Global Education | $79.70 | $1.12 | $1.29 | $0.17 | $397.48 | $417.40 | 13.2% | → |
| ATI ATI | $53.42 | $0.66 | $0.60 | ($0.06) | $1,121.76 | $1,051.20 | 2.5% | → |
| ATRC AtriCure | $33.51 | ($0.19) | ($0.17) | $0.02 | $112.23 | $115.91 | 17.9% | → |
| AWI Armstrong World Industries | $140.59 | $1.75 | $1.81 | $0.06 | $386.69 | $386.60 | 11.3% | → |
| BMRN BioMarin Pharmaceutical | $66.60 | $0.78 | $0.55 | ($0.23) | $703.37 | $746.00 | 28.4% | → |
| BP BP | $29.23 | $0.78 | $0.83 | $0.05 | $52,050.30 | $47,254.00 | -11.3% | → |
| BXP Boston Properties | $79.16 | $1.81 | $0.53 | ($1.28) | $829.91 | $859.23 | 4.2% | → |
| CAKE Cheesecake Factory | $45.82 | $0.47 | $0.58 | $0.11 | $866.13 | $865.50 | 4.3% | → |
| CB Chubb | $277.41 | $4.98 | $5.72 | $0.74 | $14,157.32 | $13,829.00 | 5.5% | → |
| CBZ CBIZ | $69.70 | $0.76 | $0.84 | $0.08 | $440.16 | $438.90 | 6.9% | → |
| CCOEY Capcom | $9.98 | - | $0.04 | - | $0.00 | $180.16 | | |
| CHE Chemed | $531.68 | $5.76 | $5.64 | ($0.12) | $612.22 | $606.18 | 7.4% | → |
| CHKP Check Point Software Technologies | $170.50 | $2.25 | $2.25 | $0.00 | $634.96 | $635.10 | 6.5% | → |
| CMG Chipotle Mexican Grill | $58.59 | $0.25 | $0.27 | $0.02 | $2,817.04 | $2,793.58 | 13.0% | → |
| CROX Crocs | $106.21 | $3.10 | $3.60 | $0.50 | $1,050.66 | $1,062.00 | 1.6% | → |
| CTS CTS | $51.17 | $0.57 | $0.63 | $0.06 | $0.00 | $132.42 | | → |
| CVLT Commvault Systems | $155.69 | $0.76 | $0.83 | $0.07 | $220.76 | $233.28 | 16.1% | → |
| CZR Caesars Entertainment | $39.22 | $0.21 | ($0.04) | ($0.25) | $2,926.54 | $2,874.00 | -4.0% | → |
| DHI D.R. Horton | $167.64 | $4.17 | $3.92 | ($0.25) | $10,215.44 | $10,002.60 | -4.7% | → |
| DSEEY Daiwa Securities Group | $6.78 | - | $0.27 | - | $0.00 | $2,381.46 | | |
| DTM DT Midstream | $88.96 | $0.95 | $0.90 | ($0.05) | $242.64 | $248.00 | | → |
| DVA DaVita | $141.59 | $2.76 | $2.59 | ($0.17) | $3,247.37 | $3,264.00 | 4.6% | → |
| ECL Ecolab | $244.57 | $1.82 | $1.83 | $0.01 | $4,032.35 | $3,998.50 | 1.0% | → |
| EIX Edison International | $81.13 | $1.38 | $1.51 | $0.13 | $5,008.61 | $5,201.00 | 10.6% | → |
| ENVX Enovix | $9.04 | ($0.20) | ($0.17) | $0.03 | $4.11 | $4.30 | | → |
| EPD Enterprise Products Partners | $28.82 | $0.66 | $0.65 | ($0.01) | $13,872.09 | $13,775.00 | 14.8% | → |
| EQT EQT | $35.62 | $0.06 | $0.12 | $0.06 | $1,354.92 | $1,283.80 | 8.2% | → |
| ESAB ESAB | $123.45 | $1.12 | $1.25 | $0.13 | $620.50 | $673.00 | -1.2% | → |
| EXE Chesapeake Energy | $83.66 | $0.01 | $0.16 | $0.15 | $708.98 | $648.00 | -57.1% | → |
| EXEL Exelixis | $34.12 | $0.36 | $0.40 | $0.04 | $490.31 | $539.50 | 14.3% | → |
| EXLS ExlService | $41.65 | $0.41 | $0.44 | $0.03 | $460.73 | $472.07 | 14.9% | → |
| EXP Eagle Materials | $287.49 | $4.75 | $4.31 | ($0.44) | $651.46 | $623.62 | .2% | → |
| EXR Extra Space Storage | $161.13 | $2.03 | $0.91 | ($1.12) | $826.93 | $824.80 | 10.2% | → |
| FCF First Commonwealth Financial | $16.47 | $0.36 | $0.31 | ($0.05) | $119.47 | $121.21 | -1.1% | → |
| FE FirstEnergy | $41.73 | $0.90 | $0.85 | ($0.05) | $3,963.26 | $3,729.00 | 6.9% | → |
| FELE Franklin Electric | $97.50 | $1.27 | $1.17 | ($0.10) | $551.08 | $531.40 | -1.4% | → |
| FMC FMC | $63.15 | $0.49 | $0.69 | $0.20 | $1,039.46 | $1,065.40 | 8.5% | → |
| FOR Forestar Group | $31.23 | $1.31 | $1.60 | $0.29 | $503.76 | $551.40 | .3% | → |
| FSLR First Solar | $204.94 | $3.10 | $2.91 | ($0.19) | $1,073.00 | $887.70 | 10.7% | → |
| GIC Global Industrial | $26.70 | $0.58 | $0.44 | ($0.14) | $353.44 | $342.40 | | → |
| GLW Corning | $48.36 | $0.53 | $0.54 | $0.01 | $3,716.78 | $3,391.00 | 6.9% | → |
| GOOG Alphabet | $172.65 | $1.83 | $2.12 | $0.29 | $86,391.77 | $88,268.00 | 15.1% | → |
| GOOGL Alphabet | $171.29 | $1.83 | $2.12 | $0.29 | $72,846.22 | $88,268.00 | | → |
| GPK Graphic Packaging | $28.28 | $0.68 | $0.64 | ($0.04) | $2,274.51 | $2,216.00 | -5.7% | → |
| HAYW Hayward | $16.15 | $0.10 | $0.11 | $0.01 | $222.88 | $227.57 | 3.3% | → |
| HEES H&E Equipment Services | $51.90 | $1.00 | $0.85 | ($0.15) | $388.18 | $384.86 | -4.0% | → |
| HNI HNI | $49.72 | $0.98 | $1.03 | $0.05 | $712.75 | $672.20 | -5.5% | → |
| HRMY Harmony Biosciences | $33.08 | $0.64 | $0.79 | $0.15 | $184.07 | $186.00 | 16.0% | → |
| HTLF Heartland Financial USA | $58.67 | $1.17 | $1.17 | $0.00 | $189.51 | $272.79 | | |
| HUBB Hubbell | $425.70 | $4.47 | $4.49 | $0.02 | $1,482.90 | $1,442.60 | 4.9% | → |
| HURN Huron Consulting Group | $115.07 | $1.57 | $1.68 | $0.11 | $377.63 | $370.00 | 3.3% | → |
| IEX IDEX | $216.05 | $1.89 | $1.90 | $0.01 | $793.05 | $798.20 | .6% | → |
| INCY Incyte | $76.13 | $1.19 | $1.07 | ($0.12) | $1,078.29 | $1,137.87 | 23.8% | → |
| IPGP IPG Photonics | $82.29 | $0.19 | $0.29 | $0.10 | $227.89 | $233.14 | -22.6% | → |
| ITT ITT | $140.53 | $1.43 | $1.46 | $0.03 | $884.50 | $885.20 | 7.7% | → |
| JBGS JBG SMITH Properties | $16.78 | ($0.35) | ($0.32) | $0.03 | $0.00 | $136.03 | | |
| JBI Janus International Group | $7.35 | $0.20 | $0.11 | ($0.09) | $248.21 | $230.10 | -17.9% | → |
| JBLU JetBlue Airways | $5.77 | ($0.26) | ($0.16) | $0.10 | $2,355.56 | $2,365.00 | .5% | → |
| KAI Kadant | $343.38 | $2.43 | $2.84 | $0.41 | $266.38 | $271.61 | 11.2% | → |
| KNSA Kiniksa Pharmaceuticals | $22.48 | ($0.01) | ($0.18) | ($0.17) | $111.51 | $112.21 | 67.4% | → |
| KSPI Joint Stock Company Kaspi.kz | $108.83 | $2.84 | $2.53 | ($0.31) | $1,338.88 | $1,067.72 | | → |
| LBTYB Liberty Global | $19.75 | - | ($3.95) | - | $0.00 | $1,935.20 | | → |
| LDOS Leidos | $182.97 | $1.96 | $2.93 | $0.97 | $4,060.43 | $4,190.00 | 6.9% | → |
| LFUS Littelfuse | $249.44 | $2.09 | $2.71 | $0.62 | $557.38 | $567.39 | -6.5% | → |
| LSTR Landstar System | $177.20 | $1.45 | $1.41 | ($0.04) | $1,224.23 | $1,213.90 | -5.8% | → |
| MAS Masco | $80.18 | $1.08 | $1.08 | $0.00 | $1,998.32 | $1,983.00 | .2% | → |
| MCD McDonald's | $295.21 | $3.18 | $3.23 | $0.05 | $6,817.48 | $6,873.00 | 2.7% | → |
| MCY Mercury General | $65.61 | $1.15 | $2.54 | $1.39 | $1,367.88 | $1,530.37 | | |
| MDLZ Mondelez International | $68.51 | $0.85 | $0.99 | $0.14 | $9,114.08 | $9,204.00 | 1.9% | → |
| MIR Mirion Technologies | $14.65 | $0.10 | $0.08 | ($0.02) | $203.67 | $206.80 | 8.2% | → |
| MOD Modine Manufacturing | $111.63 | $0.92 | $0.97 | $0.05 | $646.86 | $658.00 | 6.0% | → |
| MSCI MSCI | $577.95 | $3.77 | $3.86 | $0.09 | $716.15 | $724.70 | 15.9% | → |
| MTH Meritage Homes | $183.44 | $5.05 | $5.34 | $0.29 | $1,575.41 | $1,588.45 | -1.5% | → |
| NGD New Gold | $2.77 | $0.04 | $0.08 | $0.04 | $0.00 | $252.00 | | → |
| NGVT Ingevity | $42.00 | $0.60 | $1.10 | $0.50 | $376.95 | $376.90 | -15.5% | → |
| NRDS NerdWallet | $14.51 | $0.03 | $0.09 | $0.06 | $168.25 | $191.30 | 25.2% | → |
| NVS Novartis | $109.35 | $1.94 | $2.06 | $0.12 | $12,617.86 | $12,823.00 | | → |
| NWBI Northwest Bancshares | $13.31 | $0.26 | $0.26 | $0.00 | $140.80 | $199.21 | | → |
| OI O-I Glass | $11.24 | $0.04 | ($0.04) | ($0.08) | $1,760.54 | $1,679.00 | -3.7% | → |
| OKE ONEOK | $93.36 | $1.23 | $1.18 | ($0.05) | $5,805.64 | $5,023.00 | | → |
| PAG Penske Automotive Group | $150.51 | $3.41 | $3.39 | ($0.02) | $7,672.17 | $7,590.80 | 1.9% | → |
| PFE Pfizer | $28.09 | $0.64 | $1.06 | $0.42 | $14,921.49 | $17,702.00 | 31.2% | → |
| PFS Provident Financial Services | $18.85 | $0.47 | $0.36 | ($0.11) | $211.25 | $349.38 | | → |
| PJT PJT Partners | $139.60 | $0.91 | $0.93 | $0.02 | $313.46 | $326.30 | 17.2% | → |
| PK Park Hotels & Resorts | $13.84 | $0.47 | $0.26 | ($0.21) | $646.15 | $649.00 | -4.4% | → |
| PSX Phillips 66 | $120.01 | $1.63 | $2.04 | $0.41 | $36,314.24 | $36,163.00 | -10.3% | → |
| PYPL PayPal | $77.25 | $1.07 | $1.20 | $0.13 | $7,883.44 | $7,847.00 | 6.0% | → |
| QRVO Qorvo | $71.86 | $1.85 | $1.88 | $0.03 | $1,027.39 | $1,046.51 | -5.2% | → |
| RCL Royal Caribbean Cruises | $202.06 | $5.05 | $5.20 | $0.15 | $4,891.82 | $4,886.00 | 17.5% | → |
| RDDT Reddit | $112.98 | ($0.07) | $0.16 | $0.23 | $313.61 | $348.40 | 67.9% | → |
| RITM Rithm Capital | $10.48 | $0.42 | $0.54 | $0.12 | $1,114.01 | $619.51 | | → |
| RSG Republic Services | $198.58 | $1.61 | $1.81 | $0.20 | $4,119.65 | $4,076.20 | 6.5% | → |
| RUSHA Rush Enterprises | $57.46 | $0.95 | $0.97 | $0.02 | $1,842.19 | $1,896.13 | -4.3% | → |
| SEB Seaboard | $2,669.14 | - | ($153.44) | - | $0.00 | $2,218.00 | | |
| SKWD Skyward Specialty Insurance Group | $43.70 | $0.65 | $0.71 | $0.06 | $292.43 | $300.89 | | → |
| SNAP Snap | $12.53 | $0.05 | $0.08 | $0.03 | $1,358.44 | $1,372.00 | 15.4% | → |
| SOFI SoFi Technologies | $11.04 | $0.04 | $0.05 | $0.01 | $631.59 | $697.10 | 29.8% | → |
| SSTK Shutterstock | $32.13 | $1.06 | $1.31 | $0.25 | $240.90 | $250.59 | 7.4% | → |
| STNG Scorpio Tankers | $58.39 | $1.61 | $1.75 | $0.14 | $267.91 | $267.99 | -8.0% | → |
| SWK Stanley Black & Decker | $93.38 | $1.05 | $1.22 | $0.17 | $3,803.68 | $3,751.30 | -5.1% | → |
| SXI Standex International | $180.08 | $1.66 | $1.71 | $0.05 | $178.94 | $170.50 | -7.7% | → |
| SYK Stryker | $367.15 | $2.77 | $2.87 | $0.10 | $5,372.59 | $5,494.00 | 11.9% | → |
| SYY Sysco | $75.03 | $1.13 | $1.09 | ($0.04) | $20,468.25 | $20,484.00 | 4.4% | → |
| THC Tenet Healthcare | $156.13 | $2.33 | $2.93 | $0.60 | $5,048.62 | $5,122.00 | 1.1% | → |
| TXG 10x Genomics | $16.33 | ($0.34) | ($0.30) | $0.04 | $158.84 | $151.65 | -1.3% | → |
| UDMY Udemy | $8.04 | $0.01 | $0.07 | $0.06 | $192.69 | $195.42 | 5.8% | → |
| ULCC Frontier Group | $5.97 | ($0.02) | ($0.05) | ($0.03) | $943.30 | $935.00 | 5.9% | → |
| UMBF UMB Financial | $108.28 | $2.20 | $2.25 | $0.05 | $398.83 | $716.44 | | → |
| UNM Unum Group | $64.12 | $2.10 | $2.13 | $0.03 | $3,259.11 | $3,217.00 | 4.0% | → |
| V Visa | $290.74 | $2.58 | $2.71 | $0.13 | $9,485.07 | $9,617.00 | 11.7% | → |
| VRNS Varonis Systems | $51.23 | $0.07 | $0.10 | $0.03 | $141.62 | $148.07 | 21.1% | → |
| WERN Werner Enterprises | $37.54 | $0.21 | $0.15 | ($0.06) | $765.24 | $745.70 | -8.8% | → |
| WGS GeneDx | $77.74 | ($0.21) | $0.04 | $0.25 | $64.98 | $76.90 | 44.3% | → |
| WPC W. P. Carey | $55.12 | $1.13 | $0.51 | ($0.62) | $377.43 | $394.78 | -11.9% | → |
| XRX Xerox | $8.29 | $0.51 | $0.25 | ($0.26) | $1,626.41 | $1,528.00 | -7.5% | → |
| ZBRA Zebra Technologies | $384.64 | $2.92 | $3.49 | $0.57 | $1,217.09 | $1,255.00 | 31.3% | → |
| ZWS Zurn Elkay Water Solutions | $37.08 | $0.32 | $0.34 | $0.02 | $406.15 | $410.00 | 2.9% | → |