| Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Conference Call |
| AAON AAON | $133.46 | $0.57 | $0.63 | $0.06 | $315.80 | $327.25 | 4.9% | → |
| ABNB Airbnb | $132.50 | $2.17 | $2.13 | ($0.04) | $3,722.42 | $3,732.00 | | → |
| ACLX Arcellx | $87.83 | ($0.54) | ($0.48) | $0.06 | $35.21 | $26.03 | | |
| ACMR ACM Research | $18.33 | $0.28 | $0.63 | $0.35 | $191.18 | $204.00 | 21.0% | → |
| ADMA ADMA Biologics | $19.04 | $0.13 | $0.15 | $0.02 | $107.25 | $119.84 | | → |
| AFRM Affirm | $56.15 | ($0.36) | ($0.31) | $0.05 | $661.39 | $698.48 | | → |
| AG First Majestic Silver | $6.34 | $0.09 | ($0.03) | ($0.12) | $0.00 | $146.09 | | |
| AIV Apartment Investment and Management | $8.63 | ($0.11) | ($0.16) | ($0.05) | $0.00 | $53.16 | | |
| ALTM Arcadium Lithium | $5.22 | $0.05 | $0.01 | ($0.04) | $263.14 | $203.10 | | |
| ALTM Altus Midstream | $5.22 | $0.05 | $0.01 | ($0.04) | $263.14 | $203.10 | | |
| ANET Arista Networks | $374.39 | $2.08 | $2.40 | $0.32 | $1,755.00 | $1,811.00 | 20.0% | → |
| AQN Algonquin Power & Utilities | $4.82 | $0.09 | $0.08 | ($0.01) | $620.46 | $573.20 | 1.5% | → |
| ARHS Arhaus | $9.40 | $0.08 | $0.07 | ($0.01) | $328.94 | $319.13 | -2.2% | → |
| ASTH Astrana Health | $40.81 | $0.33 | $0.33 | $0.00 | $462.01 | $478.71 | | → |
| ATEN A10 Networks | $16.44 | $0.19 | $0.21 | $0.02 | $63.78 | $66.72 | 15.5% | → |
| AVAH Aveanna Healthcare | $5.57 | ($0.01) | $0.02 | $0.03 | $495.80 | $509.02 | | → |
| BDX Becton, Dickinson and Company | $225.15 | $3.77 | $3.81 | $0.04 | $5,379.75 | $5,437.00 | 6.9% | → |
| BHF Brighthouse Financial | $50.97 | $4.50 | $3.99 | ($0.51) | $2,214.48 | $2,018.00 | | → |
| BSY Bentley Systems | $46.59 | $0.24 | $0.24 | $0.00 | $340.36 | $335.17 | 9.3% | → |
| CCJ Cameco | $53.59 | $0.39 | ($0.01) | ($0.40) | $646.83 | $721.00 | 25.4% | |
| CCOI Cogent Communications | $79.40 | ($1.34) | ($1.33) | $0.01 | $258.69 | $257.20 | -6.6% | → |
| DKNG DraftKings | $39.84 | ($0.42) | ($0.60) | ($0.18) | $1,121.70 | $1,095.49 | | → |
| DNOW DNOW | $14.37 | $0.19 | $0.21 | $0.02 | $614.92 | $606.00 | 3.1% | → |
| DUK Duke Energy | $112.17 | $1.73 | $1.62 | ($0.11) | $8,058.26 | $8,164.00 | 2.1% | → |
| DXC DXC Technology | $20.81 | $0.72 | $0.93 | $0.21 | $3,207.99 | $3,241.00 | | → |
| ED Consolidated Edison | $96.44 | $1.56 | $1.68 | $0.12 | $4,017.82 | $4,092.00 | | |
| ELAN Elanco Animal Health | $13.98 | $0.12 | $0.13 | $0.01 | $1,036.29 | $1,030.00 | -3.6% | → |
| EPC Edgewell Personal Care | $34.73 | $0.67 | $0.72 | $0.05 | $535.23 | $517.60 | -3.1% | → |
| EVRG Evergy | $63.76 | $1.95 | $2.02 | $0.07 | $2,353.58 | $1,811.40 | 8.5% | → |
| EWTX Edgewise Therapeutics | $31.44 | ($0.37) | ($0.36) | $0.01 | $0.00 | $0.00 | | |
| FUJIY FUJIFILM | $10.67 | - | $0.55 | - | $0.00 | $5,146.50 | | |
| FWRG First Watch Restaurant Group | $18.22 | $0.05 | $0.03 | ($0.02) | $256.17 | $251.61 | 14.8% | → |
| GERN Geron | $3.66 | ($0.09) | ($0.04) | $0.05 | $18.97 | $28.27 | 17138.4% | → |
| GNNDY GN Store Nord A/S | $57.59 | - | $0.82 | - | $0.00 | $613.40 | | |
| GOLF Acushnet | $69.31 | $0.79 | $0.89 | $0.10 | $620.40 | $620.50 | 4.6% | → |
| GSBD Goldman Sachs BDC | $12.77 | $0.56 | $0.58 | $0.02 | $112.43 | $110.41 | | → |
| GTBIF Green Thumb Industries | $9.61 | $0.06 | $0.04 | ($0.02) | $283.96 | $286.87 | | → |
| HAE Haemonetics | $89.22 | $1.09 | $1.12 | $0.03 | $342.57 | $345.50 | 8.6% | → |
| HAL Halliburton | $29.69 | $0.75 | $0.73 | ($0.02) | $5,827.30 | $5,697.00 | -1.8% | → |
| HBI Hanesbrands | $8.22 | $0.11 | $0.15 | $0.04 | $936.47 | $937.10 | -2.5% | → |
| HGV Hilton Grand Vacations | $41.85 | $0.70 | $0.67 | ($0.03) | $1,289.59 | $1,306.00 | 28.3% | → |
| HRB H&R Block | $60.08 | ($1.13) | ($1.17) | ($0.04) | $188.78 | $193.81 | | → |
| IMVT Immunovant | $26.63 | ($0.59) | ($0.74) | ($0.15) | $0.00 | $0.00 | | |
| INSW International Seaways | $41.23 | $1.42 | $1.57 | $0.15 | $208.75 | $225.20 | -6.8% | → |
| IOVA Iovance Biotherapeutics | $8.18 | ($0.31) | ($0.28) | $0.03 | $53.54 | $58.56 | | → |
| KLG WK Kellogg | $17.23 | $0.26 | $0.31 | $0.05 | $674.10 | $689.00 | -.4% | → |
| KRP Kimbell Royalty Partners | $15.96 | $0.21 | $0.22 | $0.01 | $80.03 | $83.79 | 24.7% | → |
| KVUE Kenvue | $23.82 | $0.27 | $0.28 | $0.01 | $3,919.88 | $3,899.00 | -.4% | → |
| LBPH Longboard Pharmaceuticals | $59.69 | ($0.59) | ($0.63) | ($0.04) | $0.00 | $0.00 | | |
| LBRDA Liberty Broadband | $87.64 | $1.65 | $0.99 | ($0.66) | $242.40 | $262.00 | | → |
| LBRDK Liberty Broadband | $88.32 | $2.68 | $0.99 | ($1.69) | $237.41 | $262.00 | | → |
| LCII LCI Industries | $114.69 | $1.31 | $1.39 | $0.08 | $922.85 | $915.50 | -4.6% | → |
| LFST LifeStance Health Group | $7.14 | ($0.07) | ($0.02) | $0.05 | $302.25 | $312.70 | 18.9% | → |
| LSPD Lightspeed Commerce | $17.27 | $0.02 | $0.03 | $0.01 | $273.90 | $277.18 | | |
| MDU MDU Resources Group | $18.34 | $0.31 | $0.32 | $0.01 | $969.17 | $1,050.50 | 5.0% | → |
| MLTX MoonLake Immunotherapeutics | $48.83 | ($0.44) | ($0.56) | ($0.12) | $0.00 | $0.00 | | |
| MRNA Moderna | $36.85 | ($1.89) | $0.03 | $1.92 | $1,250.09 | $1,900.00 | 3.8% | → |
| MRX Medicis Pharmaceutical | $28.34 | $0.68 | $0.76 | $0.08 | $378.62 | $391.20 | 31.9% | → |
| MSI Motorola Solutions | $489.00 | $3.10 | $3.46 | $0.36 | $2,760.90 | $2,790.00 | | → |
| MT ArcelorMittal | $25.27 | $0.58 | $0.63 | $0.05 | $15,109.32 | $15,196.00 | -8.5% | → |
| MTD Mettler-Toledo International | $1,179.58 | $10.00 | $10.21 | $0.21 | $941.93 | $954.54 | | → |
| MUR Murphy Oil | $32.50 | $0.76 | $0.74 | ($0.02) | $759.74 | $758.33 | -21.0% | → |
| NABL N-able | $10.54 | $0.10 | $0.13 | $0.03 | $114.75 | $116.40 | 8.2% | → |
| NET Cloudflare | $89.77 | ($0.03) | ($0.03) | $0.00 | $423.65 | $430.08 | | → |
| NTLA Intellia Therapeutics | $13.97 | ($1.37) | ($1.34) | $0.03 | $8.28 | $9.10 | -24.1% | → |
| NXE NexGen Energy | $7.38 | ($0.03) | ($0.04) | ($0.01) | $0.00 | $0.00 | | |
| NXST Nexstar Media Group | $161.84 | $5.51 | $5.27 | ($0.24) | $1,365.51 | $1,366.00 | 20.7% | → |
| OEC Orion | $17.72 | $0.53 | $0.47 | ($0.06) | $489.01 | $463.40 | | → |
| OLPX Olaplex | $1.75 | $0.04 | $0.04 | $0.00 | $126.51 | $119.10 | -3.6% | → |
| OPEN Opendoor Technologies | $1.66 | ($0.18) | ($0.13) | $0.05 | $1,264.71 | $1,377.00 | | → |
| OSCR Oscar Health | $14.87 | ($0.20) | ($0.22) | ($0.02) | $2,329.48 | $2,423.50 | 68.3% | → |
| PBH Prestige Consumer Healthcare | $82.36 | $1.09 | $1.09 | $0.00 | $282.09 | $283.79 | -.9% | → |
| PCG PG&E | $21.04 | $0.32 | $0.37 | $0.05 | $6,576.21 | $5,941.00 | .9% | → |
| PENN PENN Entertainment | $20.78 | ($0.28) | ($0.24) | $0.04 | $1,654.71 | $1,639.20 | 1.2% | → |
| PLNT Planet Fitness | $95.27 | $0.57 | $0.64 | $0.07 | $283.79 | $292.20 | 5.3% | → |
| PLTK Playtika | $8.45 | $0.18 | $0.11 | ($0.07) | $622.46 | $620.80 | -1.5% | → |
| PRKS United Parks & Resorts | $57.05 | $2.23 | $2.08 | ($0.15) | $550.47 | $545.90 | -.4% | → |
| PZZA Papa Johns International | $47.32 | $0.42 | $0.43 | $0.01 | $497.28 | $506.80 | -3.1% | → |
| QDEL QuidelOrtho | $36.18 | $0.30 | $0.85 | $0.55 | $642.16 | $727.00 | -2.3% | → |
| RDFN Redfin | $8.37 | ($0.20) | ($0.28) | ($0.08) | $280.21 | $278.02 | | → |
| RL Ralph Lauren | $208.38 | $2.43 | $2.54 | $0.11 | $1,681.08 | $1,726.00 | 5.7% | → |
| RNA Avidity Biosciences | $42.18 | ($0.79) | ($0.65) | $0.14 | $7.09 | $2.34 | | |
| RNG RingCentral | $35.78 | $0.14 | $0.24 | $0.10 | $601.91 | $608.77 | | → |
| ROK Rockwell Automation | $286.15 | $2.40 | $2.47 | $0.07 | $2,063.94 | $2,035.50 | -20.6% | → |
| RXO RXO | $27.25 | $0.04 | $0.05 | $0.01 | $956.19 | $1,040.00 | 6.6% | → |
| SAND Sandstorm Gold | $5.36 | $0.03 | $0.02 | ($0.01) | $44.70 | $44.70 | | → |
| SAVA Cassava Sciences | $26.91 | ($1.37) | ($0.58) | $0.79 | $0.00 | $0.00 | | → |
| SCSC ScanSource | $48.89 | $0.77 | $0.84 | $0.07 | $774.90 | $775.58 | -11.5% | → |
| SEE Sealed Air | $35.86 | $0.67 | $0.79 | $0.12 | $1,337.93 | $1,345.10 | -2.7% | → |
| SHOO Steven Madden | $43.23 | $0.89 | $0.91 | $0.02 | $607.89 | $624.68 | 13.0% | → |
| SPT Sprout Social | $28.64 | ($0.22) | ($0.28) | ($0.06) | $102.04 | $102.64 | | → |
| STRA Strategic Education | $95.56 | $0.81 | $1.16 | $0.35 | $301.62 | $305.96 | 7.0% | → |
| TAP Molson Coors Beverage | $62.42 | $1.67 | $1.80 | $0.13 | $3,131.87 | $3,042.70 | -7.8% | → |
| TGLS Tecnoglass | $73.17 | $0.97 | $1.08 | $0.11 | $240.19 | $237.90 | 13.1% | → |
| TGNA TEGNA | $17.64 | $0.83 | $0.94 | $0.11 | $795.72 | $806.83 | 13.1% | → |
| THR Thermon Group | $29.71 | $0.35 | $0.38 | $0.03 | $116.19 | $114.60 | -7.4% | → |
| TPB Turning Point Brands | $60.58 | $0.67 | $0.68 | $0.01 | $100.71 | $105.62 | 3.8% | → |
| TPX Tempur Sealy International | $54.14 | $0.81 | $0.82 | $0.01 | $1,288.49 | $1,300.00 | 1.8% | → |
| TRP TC Energy | $48.99 | $0.70 | $0.76 | $0.06 | $2,825.09 | $2,993.11 | | → |
| UPB Upstream Bio | $25.46 | ($0.58) | ($6.96) | ($6.38) | $0.83 | $0.61 | | |
| VCEL Vericel | $52.48 | ($0.05) | ($0.02) | $0.03 | $55.32 | $57.91 | | → |
| VERA Vera Therapeutics | $46.26 | ($0.64) | ($0.85) | ($0.21) | $0.00 | $0.00 | | |
| VITL Vital Farms | $28.13 | $0.14 | $0.16 | $0.02 | $145.27 | $145.00 | 31.3% | → |
| VTRS Viatris | $12.83 | $0.68 | $0.75 | $0.07 | $3,715.43 | $3,751.20 | -4.8% | → |
| VYX NCR Voyix | $13.96 | ($0.01) | ($0.24) | ($0.23) | $692.58 | $711.00 | -12.1% | → |
| WBD Warner Bros. Discovery | $9.22 | ($0.07) | $0.05 | $0.12 | $9,790.64 | $9,623.00 | -3.6% | → |
| WD Walker & Dunlop | $106.62 | $1.29 | $1.19 | ($0.10) | $294.24 | $292.30 | 8.8% | → |
| XPEL XPEL | $44.78 | $0.53 | $0.54 | $0.01 | $114.59 | $112.85 | 9.9% | → |
| XRAY DENTSPLY SIRONA | $18.28 | $0.48 | $0.50 | $0.02 | $939.10 | $951.00 | .4% | → |
| YOU Clear Secure | $26.23 | $0.33 | $0.30 | ($0.03) | $194.62 | $198.40 | 23.7% | → |
| Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Conference Call |
| ACAD ACADIA Pharmaceuticals | $16.77 | $0.14 | $0.20 | $0.06 | $248.83 | $250.40 | 18.3% | → |
| AETUF ARC Resources | $18.05 | $0.27 | $0.40 | $0.13 | $622.55 | $682.78 | | |
| AGI Alamos Gold | $17.54 | $0.22 | $0.19 | ($0.03) | $0.00 | $360.90 | | → |
| AMC AMC Entertainment | $4.48 | ($0.07) | ($0.04) | $0.03 | $1,329.98 | $1,348.00 | -4.1% | → |
| AMED Amedisys | $90.05 | $1.19 | $1.00 | ($0.19) | $586.75 | $587.67 | 5.7% | |
| APP AppLovin | $291.09 | $0.92 | $1.25 | $0.33 | $1,131.43 | $1,198.24 | 38.6% | → |
| ARKAY Arkema | $82.27 | - | $2.45 | - | $0.00 | $2,631.08 | | |
| ARM ARM | $128.73 | $0.26 | $0.30 | $0.04 | $810.03 | $844.00 | 4.7% | → |
| ARQT Arcutis Biotherapeutics | $9.26 | ($0.42) | ($0.33) | $0.09 | $38.05 | $44.76 | | → |
| ASH Ashland | $76.96 | $1.28 | $1.26 | ($0.02) | $524.07 | $522.00 | .8% | → |
| AVA Avista | $37.75 | $0.13 | $0.23 | $0.10 | $389.29 | $383.70 | 3.8% | → |
| AWR American States Water | $85.05 | $0.98 | $0.95 | ($0.03) | $161.00 | $161.78 | 6.6% | → |
| BBDC Barings BDC | $9.95 | $0.30 | $0.29 | ($0.01) | $70.48 | $70.85 | | → |
| BCO Brink's | $91.41 | $1.79 | $1.51 | ($0.28) | $1,274.87 | $1,185.40 | -3.4% | → |
| BKD Brookdale Senior Living | $5.23 | ($0.16) | ($0.22) | ($0.06) | $785.61 | $784.17 | | → |
| BMWYY Bayerische Motoren Werke Aktiengesellschaft | $29.20 | - | $0.23 | - | $0.00 | $35,615.17 | | |
| BRDG Bridge Investment Group | $9.57 | $0.18 | $0.15 | ($0.03) | $85.00 | $101.51 | | → |
| BROS Dutch Bros | $46.61 | $0.12 | $0.16 | $0.04 | $324.97 | $338.20 | 27.9% | → |
| BTG B2Gold | $2.68 | $0.05 | $0.02 | ($0.03) | $449.28 | $448.23 | -6.2% | → |
| CDE Coeur Mining | $6.14 | $0.07 | $0.12 | $0.05 | $289.19 | $313.50 | 61.1% | → |
| CDRE Cadre | $32.52 | $0.06 | $0.09 | $0.03 | $126.27 | $109.41 | -12.6% | → |
| CERT Certara | $9.96 | $0.11 | $0.13 | $0.02 | $95.51 | $94.80 | 10.7% | → |
| CG The Carlyle Group | $50.46 | $0.87 | $0.95 | $0.08 | $908.17 | $895.00 | 15.2% | → |
| CHRD Chord Energy | $127.28 | $3.63 | $3.40 | ($0.23) | $1,263.15 | $1,121.00 | 33.4% | → |
| CIM Chimera Investment | $14.69 | $0.37 | $0.36 | ($0.01) | $69.90 | $195.30 | | → |
| CLBT Cellebrite DI | $17.70 | $0.09 | $0.14 | $0.05 | $102.06 | $106.90 | 27.0% | → |
| CLOV Clover Health Investments | $3.04 | ($0.03) | ($0.02) | $0.01 | $347.60 | $330.99 | | → |
| CLVT Clarivate | $4.33 | $0.19 | $0.19 | $0.00 | $640.81 | $622.20 | -3.9% | → |
| COTY Coty | $7.20 | $0.19 | $0.15 | ($0.04) | $1,674.21 | $1,671.50 | 1.8% | → |
| CRARY Crédit Agricole | $6.93 | - | $0.27 | - | $0.00 | $7,129.41 | | → |
| CRL Charles River Laboratories International | $187.74 | $2.43 | $2.59 | $0.16 | $975.99 | $1,009.76 | -1.6% | → |
| CSGS CSG Systems International | $54.48 | $1.06 | $1.06 | $0.00 | $283.13 | $295.14 | 2.9% | → |
| CVS CVS Health | $53.19 | $1.08 | $1.09 | $0.02 | $92,722.87 | $95,428.00 | 6.3% | → |
| CXT Crane NXT | $55.49 | $1.14 | $1.16 | $0.02 | $392.44 | $403.50 | 14.3% | → |
| CYTK Cytokinetics | $50.22 | ($1.27) | ($1.36) | ($0.09) | $1.21 | $0.46 | 22.5% | → |
| DK Delek US | $18.65 | ($1.71) | ($1.45) | $0.26 | $3,225.95 | $3,042.40 | -34.3% | → |
| DKILY Daikin Industries,Ltd. | $11.92 | - | $0.20 | - | $7,661.98 | $8,347.72 | | |
| DKL Delek Logistics Partners | $38.96 | $0.90 | $0.71 | ($0.19) | $270.98 | $214.07 | | → |
| DNLI Denali Therapeutics | $25.05 | ($0.60) | ($0.63) | ($0.03) | $6.30 | $0.00 | | |
| DUOL Duolingo | $307.32 | $0.35 | $0.49 | $0.14 | $189.19 | $192.59 | 39.9% | → |
| ECPG Encore Capital Group | $49.22 | $1.48 | $1.26 | ($0.22) | $360.70 | $367.07 | 18.6% | → |
| EE Excelerate Energy | $27.54 | $0.32 | $0.35 | $0.03 | $194.09 | $193.42 | | → |
| EFC Ellington Financial | $12.20 | $0.36 | $0.40 | $0.04 | $37.95 | $33.63 | | → |
| ELF e.l.f. Beauty | $121.33 | $0.43 | $0.77 | $0.34 | $289.43 | $301.10 | 39.7% | → |
| ELP Companhia Paranaense de Energia - COPEL | $6.55 | - | $0.07 | - | $0.00 | $1,034.40 | | → |
| ENLC EnLink Midstream | $15.49 | $0.13 | ($0.03) | ($0.16) | $1,976.30 | $1,608.40 | -7.9% | |
| ENOV Enovis | $46.38 | $0.62 | $0.73 | $0.11 | $504.44 | $505.22 | 21.0% | → |
| ENS EnerSys | $96.13 | $2.07 | $2.12 | $0.05 | $891.78 | $883.70 | -1.9% | → |
| EQX Equinox Gold | $5.17 | $0.10 | $0.09 | ($0.01) | $437.84 | $428.40 | 50.5% | → |
| ET Energy Transfer | $17.29 | $0.32 | $0.32 | $0.00 | $21,585.52 | $20,772.00 | .2% | → |
| EVTC EVERTEC | $34.64 | $0.73 | $0.86 | $0.13 | $211.51 | $211.80 | 22.3% | → |
| FBIN Fortune Brands Innovations | $73.95 | $1.15 | $1.16 | $0.01 | $1,241.58 | $1,155.30 | -8.4% | → |
| FG F&G Annuities & Life | $45.44 | $1.19 | $1.22 | $0.03 | $1,176.00 | $1,444.00 | | → |
| FNF Fidelity National Financial | $60.74 | $1.41 | $1.30 | ($0.11) | $3,315.12 | $3,603.00 | 29.7% | → |
| FNV Franco-Nevada | $113.95 | $0.83 | $0.80 | ($0.03) | $279.11 | $275.70 | -10.9% | → |
| FSK FS KKR Capital | $21.16 | $0.70 | $0.74 | $0.04 | $423.58 | $441.00 | | → |
| GFL GFL Environmental | $44.00 | $0.23 | $0.24 | $0.01 | $1,485.99 | $1,476.91 | | → |
| GH Guardant Health | $29.11 | ($0.55) | ($0.88) | ($0.33) | $170.49 | $191.48 | 33.9% | → |
| GILD Gilead Sciences | $88.40 | $1.58 | $2.02 | $0.44 | $7,009.17 | $7,545.00 | 7.0% | → |
| GMAB Genmab A/S | $20.59 | $0.32 | $0.29 | ($0.03) | $838.20 | $816.10 | | → |
| GNL Global Net Lease | $7.28 | $0.32 | ($0.33) | ($0.65) | $198.76 | $196.56 | | → |
| HG Hamilton Insurance Group | $18.15 | $0.69 | $0.74 | $0.05 | $515.96 | $512.84 | | → |
| HL Hecla Mining | $5.50 | $0.02 | $0.03 | $0.01 | $232.03 | $245.09 | 34.7% | → |
| HLNE Hamilton Lane | $191.88 | $1.06 | $1.07 | $0.01 | $151.55 | $150.00 | 18.2% | → |
| HST Host Hotels & Resorts | $17.26 | $0.36 | $0.12 | ($0.24) | $1,294.46 | $1,319.00 | 8.6% | → |
| HUBS HubSpot | $677.07 | $1.91 | $2.18 | $0.27 | $646.97 | $669.72 | 20.1% | → |
| IIPR Innovative Industrial Properties | $102.23 | $2.13 | $1.37 | ($0.76) | $77.30 | $76.53 | -1.7% | → |
| IMCR Immunocore | $31.59 | ($0.33) | $0.17 | $0.50 | $78.94 | $80.25 | 23.7% | → |
| INGXF Innergex Renewable Energy | $6.08 | $0.02 | $0.03 | $0.01 | $192.68 | $179.04 | | |
| INVA Innoviva | $18.90 | $0.27 | $0.02 | ($0.25) | $0.00 | $89.51 | | |
| IONQ IonQ | $29.14 | ($0.22) | ($0.24) | ($0.02) | $10.56 | $12.40 | 102.1% | → |
| IPAR Inter Parfums | $124.65 | $1.83 | $1.93 | $0.10 | $425.00 | $425.00 | 15.5% | → |
| JANX Janux Therapeutics | $48.76 | ($0.33) | ($0.51) | ($0.18) | $1.50 | $0.44 | -82.6% | |
| JLL Jones Lang LaSalle | $261.20 | $2.67 | $3.50 | $0.83 | $5,617.66 | $5,868.80 | 14.8% | → |
| JOBY Joby Aviation | $5.73 | ($0.19) | ($0.21) | ($0.02) | $0.06 | $0.28 | | → |
| JXN Jackson Financial | $100.63 | $4.67 | $4.60 | ($0.07) | $1,731.63 | $2,121.00 | | → |
| KAR OPENLANE | $19.86 | $0.22 | $0.26 | $0.04 | $431.68 | $448.00 | 7.6% | → |
| KMT Kennametal | $28.46 | $0.26 | $0.29 | $0.03 | $485.26 | $481.90 | -2.2% | → |
| KNTK Kinetik | $57.69 | $0.45 | $0.35 | ($0.10) | $331.21 | $396.40 | 20.0% | → |
| KRNT Kornit Digital | $31.03 | $0.07 | $0.11 | $0.04 | $50.44 | $50.73 | -14.3% | → |
| KROS Keros Therapeutics | $56.62 | ($1.28) | ($1.41) | ($0.13) | $0.00 | $0.39 | 4750.0% | |
| KVYO Klaviyo | $35.16 | $0.11 | $0.15 | $0.04 | $226.33 | $235.09 | 33.7% | → |
| LINE Lineage | $63.53 | $0.78 | ($2.44) | ($3.22) | $1,335.54 | $1,335.00 | .5% | → |
| LOPE Grand Canyon Education | $159.62 | $1.47 | $1.48 | $0.01 | $239.69 | $238.30 | 7.4% | → |
| LUNMF Lundin Mining | $9.59 | $0.18 | $0.09 | ($0.09) | $1,100.78 | $1,073.00 | | |
| LYFT Lyft | $18.12 | $0.20 | $0.29 | $0.09 | $1,443.80 | $1,523.00 | 31.6% | → |
| LZ LegalZoom.com | $7.73 | $0.15 | $0.17 | $0.02 | $167.66 | $168.60 | .8% | → |
| MAC Macerich | $19.27 | $0.40 | ($0.50) | ($0.90) | $208.54 | $220.20 | .9% | → |
| MCK McKesson | $606.29 | $6.88 | $7.07 | $0.19 | $89,330.11 | $93,651.00 | 21.3% | → |
| MFC Manulife Financial | $32.66 | $0.70 | $1.00 | $0.30 | $9,726.52 | $10,692.50 | | → |
| MKSI MKS Instruments | $105.48 | $1.45 | $1.72 | $0.27 | $874.29 | $896.00 | -3.9% | → |
| MKTX MarketAxess | $261.65 | $1.85 | $1.90 | $0.05 | $207.17 | $206.70 | 20.0% | → |
| MRO Marathon Oil | $28.59 | $0.63 | $0.64 | $0.01 | $1,698.39 | $1,791.00 | -1.2% | |
| MWA Mueller Water Products | $24.31 | $0.22 | $0.22 | $0.00 | $324.80 | $348.20 | 15.5% | → |
| NTR Nutrien | $46.19 | $0.43 | $0.39 | ($0.04) | $5,259.04 | $5,348.00 | -5.0% | → |
| OC Owens Corning | $193.99 | $4.05 | $4.38 | $0.33 | $3,044.75 | $3,046.00 | 22.9% | → |
| ODD Oddity Tech | $39.75 | $0.22 | $0.32 | $0.10 | $116.47 | $119.00 | 26.0% | → |
| ORA Ormat Technologies | $79.01 | $0.31 | $0.36 | $0.05 | $215.53 | $211.80 | 1.8% | → |
| PAM Pampa Energía | $76.38 | $1.75 | $2.70 | $0.95 | $517.71 | $540.00 | | → |
| PFGC Performance Food Group | $83.20 | $1.22 | $1.16 | ($0.06) | $15,215.79 | $15,415.50 | 3.2% | → |
| POWI Power Integrations | $60.04 | $0.36 | $0.40 | $0.04 | $114.83 | $115.84 | -7.7% | → |
| PR Permian Resources | $14.80 | $0.32 | $0.53 | $0.21 | $1,224.00 | $1,215.57 | 60.3% | → |
| PRAX Praxis Precision Medicines | $71.76 | ($2.01) | ($2.75) | ($0.74) | $0.53 | $0.30 | | → |
| PRGO Perrigo | $26.81 | $0.81 | $0.81 | $0.00 | $1,122.02 | $1,087.50 | -3.2% | → |
| PRI Primerica | $298.61 | $4.81 | $5.68 | $0.87 | $745.25 | $774.13 | 11.0% | → |
| RAMP LiveRamp | $27.89 | $0.37 | $0.51 | $0.14 | $176.16 | $185.00 | 15.6% | → |
| RCUS Arcus Biosciences | $15.70 | ($1.06) | ($1.00) | $0.06 | $38.95 | $48.00 | 50.0% | → |
| RDN Radian Group | $34.63 | $0.88 | $1.03 | $0.15 | $320.30 | $319.05 | | → |
| RGLD Royal Gold | $140.24 | $1.34 | $1.47 | $0.13 | $184.12 | $193.84 | 39.8% | → |
| RNR RenaissanceRe | $260.18 | $7.89 | $10.23 | $2.34 | $2,353.15 | $2,162.50 | 52.1% | → |
| RPD Rapid7 | $39.98 | $0.52 | $0.66 | $0.14 | $210.04 | $214.65 | 8.0% | → |
| RVMD Revolution Medicines | $55.13 | ($0.89) | ($0.94) | ($0.05) | $0.35 | $0.00 | | → |
| RXRX Recursion Pharmaceuticals | $6.18 | ($0.33) | ($0.34) | ($0.01) | $12.62 | $26.08 | 147.6% | |
| RYN Rayonier | $29.97 | $0.13 | $0.12 | ($0.01) | $211.21 | $195.00 | -3.3% | → |
| SBGI Sinclair | $16.19 | $0.89 | $1.43 | $0.54 | $923.02 | $917.00 | 19.6% | → |
| SFL SFL | $10.39 | $0.37 | $0.34 | ($0.03) | $243.98 | $255.30 | 24.6% | → |
| SITM SiTime | $193.58 | $0.26 | $0.40 | $0.14 | $55.10 | $57.70 | 62.4% | → |
| SKT Tanger | $35.86 | $0.53 | $0.22 | ($0.31) | $125.80 | $133.00 | 13.3% | → |
| SLNO Soleno Therapeutics | $51.80 | ($0.61) | ($1.83) | ($1.22) | $0.00 | $0.00 | | |
| SNDR Schneider National | $30.21 | $0.23 | $0.18 | ($0.05) | $1,331.53 | $1,315.70 | | → |
| SRE Sempra | $92.19 | $1.05 | $0.89 | ($0.16) | $3,539.83 | $2,776.00 | -16.7% | → |
| STE STERIS | $220.12 | $2.12 | $2.14 | $0.02 | $1,330.45 | $1,328.91 | 7.3% | → |
| STR Sitio Royalties | $23.46 | $0.14 | $0.15 | $0.01 | $153.25 | $149.40 | -4.7% | → |
| STRL Sterling Infrastructure | $180.03 | $1.68 | $1.97 | $0.29 | $599.90 | $593.74 | | → |
| SUI Sun Communities | $125.16 | $2.51 | $2.31 | ($0.20) | $980.41 | $939.90 | -4.4% | → |
| SUN Sunoco | $52.16 | $1.53 | ($0.26) | ($1.79) | $6,093.00 | $5,751.00 | -9.0% | → |
| SWX Southwest Gas | $76.49 | $0.07 | $0.09 | $0.02 | $1,115.25 | $1,079.18 | -7.7% | → |
| TKO TKO Group | $119.24 | $0.56 | $0.28 | ($0.28) | $665.12 | $681.20 | 51.7% | → |
| TM Toyota Motor | $172.84 | $4.39 | $2.90 | ($1.49) | $79,777.60 | $76,918.96 | | → |
| TNDM Tandem Diabetes Care | $27.34 | ($0.43) | ($0.35) | $0.08 | $224.14 | $243.97 | 31.4% | → |
| TPC Tutor Perini | $27.73 | ($1.89) | ($1.92) | ($0.03) | $1,169.78 | $1,082.82 | 2.1% | → |
| TRIP Tripadvisor | $13.94 | $0.44 | $0.50 | $0.06 | $527.86 | $532.00 | -.2% | → |
| TRNO Terreno Realty | $60.66 | $0.61 | $0.37 | ($0.24) | $96.31 | $99.64 | | |
| UHAL U-Haul | $68.86 | $1.37 | $0.91 | ($0.46) | $1,686.14 | $1,658.11 | | → |
| UMH UMH Properties | $19.16 | $0.24 | $0.11 | ($0.13) | $61.57 | $60.67 | | → |
| UPWK Upwork | $14.91 | $0.26 | $0.29 | $0.03 | $185.55 | $193.78 | 10.3% | → |
| VCYT Veracyte | $35.94 | $0.03 | $0.19 | $0.16 | $109.81 | $115.86 | 28.6% | → |
| VECO Veeco Instruments | $26.43 | $0.45 | $0.46 | $0.01 | $180.57 | $184.80 | 4.2% | → |
| VERX Vertex | $49.10 | $0.14 | $0.16 | $0.02 | $165.70 | $170.40 | 17.5% | → |
| VSEC VSE | $115.34 | $0.63 | $0.71 | $0.08 | $270.88 | $273.61 | | → |
| VSH Vishay Intertechnology | $15.36 | $0.14 | $0.08 | ($0.06) | $748.84 | $735.35 | -13.9% | → |
| VSTO Vista Outdoor | $44.11 | $0.92 | $1.03 | $0.11 | $666.72 | $665.92 | -1.6% | |
| VTLE Vital Energy | $30.91 | $1.46 | $1.61 | $0.15 | $461.58 | $459.23 | 5.4% | → |
| WAY Waystar | $30.30 | $0.11 | $0.14 | $0.03 | $223.82 | $240.10 | 21.7% | → |
| WES Western Midstream Partners | $38.20 | $0.83 | $0.74 | ($0.09) | $924.83 | $883.36 | 13.8% | → |
| WMB Williams Companies | $56.55 | $0.42 | $0.43 | $0.01 | $2,523.81 | $2,653.00 | 3.7% | → |
| XNCR Xencor | $23.07 | ($0.98) | ($0.71) | $0.27 | $14.59 | $10.70 | -81.9% | |
| ZG Zillow Group | $70.73 | $0.32 | $0.35 | $0.03 | $555.45 | $581.00 | 17.1% | → |