| Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Conference Call |
| AAPL Apple | $222.91 | $1.49 | $1.64 | $0.15 | $94,521.45 | $94,930.00 | 6.1% | → |
| ABEV Ambev | $2.15 | $0.04 | $0.04 | $0.00 | $3,676.73 | $3,985.07 | | → |
| AES AES | $14.71 | $0.60 | $0.71 | $0.11 | $3,461.22 | $3,289.00 | -4.2% | → |
| ALK Alaska Air Group | $49.25 | $2.22 | $2.25 | $0.03 | $3,004.76 | $3,072.00 | 8.2% | |
| AMCR Amcor | $10.26 | $0.16 | $0.16 | $0.00 | $1,329.98 | $3,353.00 | -2.6% | → |
| AME AMETEK | $178.43 | $1.62 | $1.66 | $0.04 | $1,710.63 | $1,708.56 | 5.3% | → |
| AMZN Amazon.com | $197.93 | $1.14 | $1.43 | $0.29 | $157,275.16 | $158,877.00 | 11.0% | → |
| APG APi Group | $35.34 | $0.51 | $0.51 | $0.00 | $1,874.67 | $1,826.00 | 2.4% | → |
| APTV Aptiv | $56.37 | $1.69 | $1.83 | $0.14 | $5,095.69 | $4,854.00 | -5.1% | → |
| ARGX argenx | $595.58 | $0.10 | $1.39 | $1.29 | $543.29 | $588.88 | | |
| ARW Arrow Electronics | $121.08 | $2.23 | $2.38 | $0.15 | $6,729.97 | $6,823.32 | -14.8% | → |
| AVNT Avient | $46.15 | $0.63 | $0.65 | $0.02 | $797.50 | $815.20 | 8.2% | → |
| BALL Ball | $59.01 | $0.87 | $0.91 | $0.04 | $3,132.10 | $3,082.00 | -.9% | → |
| BBVA Banco Bilbao Vizcaya Argentaria | $10.12 | $0.44 | $0.48 | $0.04 | $0.00 | $9,579.15 | | → |
| BCYC Bicycle Therapeutics | $22.71 | ($0.80) | ($0.74) | $0.06 | $6.82 | $2.68 | -50.0% | |
| BDC Belden | $115.24 | $1.60 | $1.70 | $0.10 | $643.63 | $654.90 | 4.5% | → |
| BMY Bristol-Myers Squibb | $54.34 | $1.49 | $1.80 | $0.31 | $11,264.47 | $11,892.00 | 8.4% | → |
| BTU Peabody Energy | $26.48 | $0.58 | $0.74 | $0.16 | $1,065.37 | $1,088.00 | .8% | → |
| BUD Anheuser-Busch InBev SA/NV | $59.35 | $0.90 | $0.98 | $0.08 | $15,646.29 | $15,046.00 | | → |
| BWA BorgWarner | $33.44 | $0.92 | $1.09 | $0.17 | $3,503.62 | $3,449.00 | -4.8% | → |
| CAR Avis Budget Group | $92.06 | $8.55 | $6.65 | ($1.90) | $3,533.66 | $3,480.00 | -2.4% | → |
| CFR Cullen/Frost Bankers | $125.97 | $2.16 | $2.24 | $0.08 | $517.25 | $518.04 | 5.4% | → |
| CI The Cigna Group | $316.70 | $7.22 | $7.51 | $0.29 | $59,583.25 | $63,699.00 | 29.8% | → |
| CMCSA Comcast | $43.56 | $1.06 | $1.12 | $0.06 | $31,779.93 | $32,070.00 | 6.5% | → |
| CMS CMS Energy | $68.30 | $0.78 | $0.84 | $0.06 | $1,880.36 | $1,743.00 | 4.2% | → |
| CNK Cinemark | $29.85 | $0.58 | $1.19 | $0.61 | $894.90 | $921.80 | 5.4% | → |
| CNO CNO Financial Group | $35.92 | $0.84 | $1.11 | $0.27 | $945.44 | $1,129.60 | 19.2% | → |
| COHU Cohu | $27.35 | ($0.15) | ($0.17) | ($0.02) | $95.75 | $95.30 | -36.8% | → |
| CON Concentra Group Holdings Parent | $20.13 | $0.36 | $0.37 | $0.01 | $492.61 | $489.64 | 3.3% | → |
| COP ConocoPhillips | $107.84 | $1.68 | $1.78 | $0.10 | $13,973.90 | $13,604.00 | -8.5% | → |
| CQP Cheniere Energy Partners | $49.84 | $0.92 | $0.84 | ($0.08) | $2,058.33 | $2,055.00 | -3.4% | |
| CWT California Water Service Group | $50.16 | $1.05 | $1.03 | ($0.02) | $289.55 | $299.60 | 17.5% | → |
| DFH Dream Finders Homes | $30.75 | $0.84 | $0.70 | ($0.14) | $1,066.33 | $986.26 | 10.4% | |
| DINO HF Sinclair | $38.70 | $0.29 | $0.51 | $0.22 | $7,106.46 | $7,207.00 | -19.1% | → |
| DMLP Dorchester Minerals | $32.01 | - | $0.87 | - | $0.00 | $53.47 | | |
| DORM Dorman Products | $127.79 | $1.54 | $1.96 | $0.42 | $509.54 | $503.77 | 3.2% | → |
| EGO Eldorado Gold | $16.35 | $0.33 | $0.35 | $0.02 | $0.00 | $331.76 | | → |
| EL Estée Lauder Companies | $66.58 | $0.09 | $0.14 | $0.05 | $3,370.28 | $3,361.00 | -4.5% | → |
| EME EMCOR Group | $453.16 | $4.98 | $5.80 | $0.82 | $3,770.50 | $3,696.90 | 15.3% | → |
| EMN Eastman Chemical | $101.08 | $2.13 | $2.26 | $0.13 | $2,377.62 | $2,464.00 | 8.7% | → |
| ERIE Erie Indemnity | $415.18 | $2.99 | $3.06 | $0.07 | $985.10 | $999.89 | | → |
| ETN Eaton | $335.00 | $2.80 | $2.84 | $0.04 | $6,372.54 | $6,345.00 | 7.9% | → |
| ETR Entergy | $144.79 | $2.91 | $2.99 | $0.08 | $3,458.82 | $3,389.10 | | → |
| FDP Fresh Del Monte Produce | $31.69 | $0.47 | $0.77 | $0.30 | $989.45 | $1,019.50 | 1.6% | → |
| FOXF Fox Factory | $34.02 | $0.42 | $0.35 | ($0.07) | $366.86 | $359.10 | 8.4% | → |
| GEL Genesis Energy | $11.03 | ($0.10) | ($0.32) | ($0.22) | $0.00 | $714.30 | | → |
| GIL Gildan Activewear | $49.66 | $0.84 | $0.85 | $0.01 | $882.85 | $891.10 | 2.4% | → |
| GNRC Generac | $168.91 | $1.98 | $2.25 | $0.27 | $1,161.82 | $1,173.60 | 9.6% | → |
| GVA Granite Construction | $86.50 | $2.51 | $2.05 | ($0.46) | $1,286.81 | $1,275.50 | 14.2% | → |
| GWW W.W. Grainger | $1,105.07 | $9.98 | $9.87 | ($0.11) | $4,401.58 | $4,388.00 | 4.3% | → |
| H Hyatt Hotels | $145.08 | $0.90 | $0.94 | $0.04 | $1,638.09 | $1,629.00 | | → |
| HII Huntington Ingalls Industries | $189.23 | $3.84 | $2.56 | ($1.28) | $2,865.34 | $2,749.00 | -2.4% | → |
| ICE Intercontinental Exchange | $154.64 | $1.55 | $1.55 | $0.00 | $2,353.69 | $2,349.00 | 17.3% | → |
| ICFI ICF International | $167.77 | $1.81 | $2.13 | $0.32 | $528.02 | $517.00 | 3.1% | → |
| IDA IDACORP | $105.86 | $2.17 | $2.12 | ($0.05) | $524.39 | $528.53 | | → |
| IDXX IDEXX Laboratories | $417.28 | $2.69 | $2.80 | $0.11 | $980.32 | $975.50 | 6.6% | → |
| INSM Insmed | $68.32 | ($1.19) | ($1.27) | ($0.08) | $93.36 | $93.40 | 18.1% | → |
| IP International Paper | $55.77 | $0.24 | $0.44 | $0.20 | $4,698.33 | $4,686.00 | 1.6% | → |
| ITRI Itron | $111.81 | $1.13 | $1.84 | $0.71 | $596.41 | $615.46 | 9.8% | → |
| JHG Janus Henderson Group | $41.64 | $0.80 | $0.91 | $0.11 | $600.88 | $624.80 | 19.9% | → |
| K Kellanova | $80.61 | $0.85 | $0.91 | $0.06 | $3,157.45 | $3,233.00 | -.7% | → |
| KTB Kontoor Brands | $81.66 | $1.25 | $1.37 | $0.12 | $663.45 | $670.19 | 2.4% | → |
| KWR Quaker Chemical | $161.09 | $2.04 | $1.89 | ($0.15) | $469.17 | $462.27 | -5.8% | → |
| KYMR Kymera Therapeutics | $46.47 | ($0.83) | ($0.82) | $0.01 | $10.34 | $3.74 | -20.9% | → |
| LANC Lancaster Colony | $180.47 | $1.70 | $1.62 | ($0.08) | $468.36 | $466.56 | 1.1% | → |
| LAUR Laureate Education | $16.90 | $0.16 | $0.56 | $0.40 | $361.80 | $368.60 | 2.0% | → |
| LAZ Lazard | $53.31 | $0.41 | $0.38 | ($0.03) | $644.22 | $646.00 | 21.4% | → |
| LECO Lincoln Electric | $201.75 | $2.05 | $2.14 | $0.09 | $988.07 | $983.76 | -4.8% | → |
| LIN Linde | $457.31 | $3.89 | $3.94 | $0.05 | $8,389.59 | $8,356.00 | 1.9% | → |
| LMAT LeMaitre Vascular | $94.88 | $0.44 | $0.49 | $0.05 | $53.50 | $54.82 | 15.6% | → |
| LNC Lincoln National | $33.52 | $1.64 | $2.06 | $0.42 | $4,611.09 | $4,111.00 | -2.2% | → |
| LNG Cheniere Energy | $187.67 | $1.87 | $3.93 | $2.06 | $3,759.12 | $3,763.00 | -9.5% | → |
| LNT Alliant Energy | $57.74 | $1.11 | $1.15 | $0.04 | $1,076.13 | $1,081.00 | .4% | → |
| LPG Dorian LPG | $29.31 | $0.52 | $0.35 | ($0.17) | $82.40 | $82.40 | -43.1% | → |
| MA Mastercard | $508.23 | $3.73 | $3.89 | $0.16 | $7,265.62 | $7,369.00 | 12.8% | → |
| MDGL Madrigal Pharmaceuticals | $319.58 | ($6.94) | ($4.92) | $2.02 | $34.60 | $62.18 | | → |
| MGPI MGP Ingredients | $45.52 | $1.27 | $1.29 | $0.02 | $161.55 | $161.50 | -23.7% | → |
| MIDD Middleby | $130.16 | $2.48 | $2.33 | ($0.15) | $996.60 | $942.81 | -3.9% | → |
| MO Altria Group | $53.87 | $1.36 | $1.38 | $0.02 | $5,326.20 | $6,259.00 | 18.6% | → |
| MRK Merck & Co., Inc. | $101.87 | $1.50 | $1.57 | $0.07 | $16,473.65 | $16,657.00 | 4.4% | → |
| NSIT Insight Enterprises | $172.21 | $2.37 | $2.19 | ($0.18) | $2,337.00 | $2,087.89 | -7.9% | → |
| ONTO Onto Innovation | $175.95 | $1.31 | $1.34 | $0.03 | $250.85 | $252.20 | 21.7% | → |
| PATK Patrick Industries | $115.77 | $1.83 | $1.80 | ($0.03) | $935.75 | $919.44 | 6.2% | → |
| PBF PBF Energy | $28.07 | ($1.40) | ($1.50) | ($0.10) | $8,270.23 | $8,382.30 | -21.9% | → |
| PH Parker-Hannifin | $635.03 | $6.14 | $6.20 | $0.06 | $4,900.08 | $4,904.00 | 1.2% | → |
| PHIN PHINIA | $45.90 | $0.79 | $1.17 | $0.38 | $829.82 | $839.00 | -6.4% | → |
| PTON Peloton Interactive | $7.25 | ($0.15) | ($0.16) | ($0.01) | $572.97 | $586.00 | -1.6% | → |
| PWR Quanta Services | $303.50 | $2.46 | $2.72 | $0.26 | $6,561.05 | $6,493.17 | 15.5% | → |
| RBLX Roblox | $51.44 | ($0.38) | ($0.37) | $0.01 | $1,022.56 | $919.00 | 9.5% | → |
| RGA Reinsurance Group of America | $215.17 | $5.11 | $6.13 | $1.02 | $5,293.06 | $5,651.00 | 9.7% | → |
| SKYW SkyWest | $101.33 | $1.92 | $2.16 | $0.24 | $896.21 | $912.79 | 19.1% | → |
| SM SM Energy | $40.28 | $1.52 | $1.62 | $0.10 | $643.67 | $643.60 | .4% | → |
| SN SharkNinja | $89.11 | $1.04 | $1.21 | $0.17 | $1,305.86 | $1,426.60 | 33.3% | → |
| SON Sonoco Products | $51.10 | $1.44 | $1.49 | $0.05 | $1,718.90 | $1,676.00 | -2.0% | → |
| STM STMicroelectronics | $26.68 | $0.33 | $0.37 | $0.04 | $3,266.62 | $3,251.00 | -26.6% | → |
| SWI SolarWinds | $13.16 | $0.25 | $0.27 | $0.02 | $194.03 | $200.03 | 5.5% | → |
| TFX Teleflex | $211.21 | $3.38 | $3.49 | $0.11 | $768.68 | $764.40 | 2.4% | → |
| TNC Tennant | $83.24 | $1.38 | $1.39 | $0.01 | $319.40 | $315.80 | 3.6% | → |
| TRN Trinity Industries | $32.58 | $0.38 | $0.43 | $0.05 | $696.00 | $798.80 | -2.7% | → |
| TVTX Travere Therapeutics | $17.57 | ($0.71) | ($0.70) | $0.01 | $60.87 | $62.90 | 69.6% | → |
| UBER Uber Technologies | $73.25 | $0.41 | $1.20 | $0.79 | $10,987.85 | $11,188.00 | 20.4% | → |
| UPBD Upbound Group | $29.46 | $0.89 | $0.95 | $0.06 | $1,044.35 | $1,068.90 | 9.2% | → |
| UTZ Utz Brands | $17.35 | $0.20 | $0.21 | $0.01 | $363.98 | $365.50 | -1.7% | → |
| VIAV Viavi Solutions | $9.86 | $0.06 | $0.06 | $0.00 | $240.09 | $238.20 | -3.9% | → |
| VIR Vir Biotechnology | $9.26 | ($0.96) | ($1.56) | ($0.60) | $5.54 | $2.38 | -9.8% | → |
| VNT Vontier | $36.98 | $0.69 | $0.73 | $0.04 | $729.23 | $750.00 | -2.0% | → |
| WCC WESCO International | $188.17 | $3.22 | $3.58 | $0.36 | $5,458.95 | $5,489.40 | -2.7% | → |
| WEC WEC Energy Group | $95.57 | $0.70 | $0.82 | $0.12 | $1,933.61 | $1,863.50 | -4.8% | → |
| WEN Wendy's | $19.66 | $0.25 | $0.25 | $0.00 | $560.50 | $566.70 | 2.9% | → |
| WTW Willis Towers Watson Public | $299.30 | $2.68 | $2.93 | $0.25 | $2,281.82 | $2,289.00 | 5.7% | → |
| XEL Xcel Energy | $66.69 | $1.31 | $1.25 | ($0.06) | $3,925.35 | $3,644.00 | -.5% | → |
| XYL Xylem | $119.46 | $1.11 | $1.11 | $0.00 | $2,174.85 | $2,104.00 | .2% | → |
| Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Conference Call |
| ABBV AbbVie | $203.55 | $2.92 | $3.00 | $0.08 | $14,282.33 | $14,460.00 | 3.8% | → |
| ACA Arcosa | $93.86 | $0.78 | $0.91 | $0.13 | $682.52 | $640.40 | 8.2% | → |
| ACGL Arch Capital Group | $96.02 | $1.94 | $1.99 | $0.05 | $4,048.37 | $4,722.00 | | → |
| ACHC Acadia Healthcare | $42.02 | $0.90 | $0.91 | $0.01 | $819.42 | $815.60 | 8.7% | → |
| ADP Automatic Data Processing | $288.18 | $2.20 | $2.33 | $0.13 | $4,774.18 | $4,832.70 | 7.1% | → |
| AEM Agnico Eagle Mines | $85.80 | $0.98 | $1.14 | $0.16 | $1,825.81 | $2,155.61 | | → |
| AER AerCap | $94.34 | $2.41 | $2.41 | $0.00 | $1,921.87 | $1,948.00 | 3.0% | → |
| AFL Aflac | $104.71 | $1.70 | $2.16 | $0.46 | $4,299.73 | $2,949.00 | -40.4% | → |
| AIN Albany International | $69.53 | $0.45 | $0.80 | $0.35 | $304.51 | $298.40 | 6.2% | → |
| ALGT Allegiant Travel | $63.01 | ($1.85) | ($2.02) | ($0.17) | $561.24 | $562.20 | | → |
| ALL Allstate | $184.18 | $2.20 | $3.91 | $1.71 | $14,566.10 | $16,627.00 | 14.7% | → |
| ALPMY Astellas Pharma | $11.66 | - | $0.13 | - | $0.00 | $3,108.44 | | |
| ALTR Altair Engineering | $104.00 | $0.02 | $0.09 | $0.07 | $146.55 | $151.45 | | → |
| AM Antero Midstream | $14.38 | $0.24 | $0.21 | ($0.03) | $269.88 | $269.87 | | → |
| AMGN Amgen | $319.22 | $5.11 | $5.58 | $0.47 | $8,502.67 | $8,503.00 | 23.2% | → |
| AR Antero Resources | $25.54 | ($0.09) | ($0.16) | ($0.07) | $1,042.76 | $1,055.92 | | → |
| ARCC Ares Capital | $21.00 | $0.59 | $0.58 | ($0.01) | $770.45 | $755.00 | 15.3% | → |
| ARVN Arvinas | $26.90 | ($0.88) | ($0.68) | $0.20 | $60.56 | $102.40 | 196.0% | → |
| ATEC Alphatec | $8.11 | ($0.27) | ($0.28) | ($0.01) | $147.50 | $150.72 | | → |
| ATEYY Advantest | $57.89 | - | $0.41 | - | $0.00 | $1,280.22 | | |
| AUR Aurora Innovation | $5.81 | - | ($0.13) | - | $0.00 | $0.00 | | → |
| AVT Avnet | $54.54 | $0.86 | $0.92 | $0.06 | $5,430.56 | $5,604.15 | -11.5% | → |
| AWK American Water Works | $136.00 | $1.84 | $1.80 | ($0.04) | $1,204.48 | $1,323.00 | | → |
| AX Axos Financial | $65.87 | $1.80 | $1.96 | $0.16 | $299.59 | $512.87 | | → |
| AXS AXIS Capital | $79.06 | $2.50 | $2.71 | $0.21 | $1,572.39 | $1,610.82 | | → |
| AXTA Axalta Coating Systems | $38.00 | $0.51 | $0.59 | $0.08 | $1,323.64 | $1,320.00 | .8% | → |
| BECN Beacon Roofing Supply | $93.34 | $2.88 | $2.80 | ($0.08) | $2,779.25 | $2,772.60 | | → |
| BG Bunge Global | $82.62 | $2.18 | $2.29 | $0.11 | $12,675.20 | $12,908.00 | | → |
| BHC Bausch Health Companies | $9.78 | $1.03 | $1.12 | $0.09 | $2,421.38 | $2,510.00 | 12.2% | → |
| BIIB Biogen | $173.79 | $3.77 | $4.08 | $0.31 | $2,434.52 | $2,466.00 | -2.5% | → |
| BIO Bio-Rad Laboratories | $368.42 | $1.28 | $2.01 | $0.73 | $628.18 | $649.70 | 2.8% | → |
| BKNG Booking | $4,749.11 | $77.94 | $83.89 | $5.95 | $7,630.92 | $7,994.00 | | → |
| BPMC Blueprint Medicines | $90.70 | ($0.97) | ($0.89) | $0.08 | $127.56 | $128.20 | 126.5% | → |
| CACC Credit Acceptance | $417.33 | $7.88 | $8.79 | $0.91 | $548.13 | $550.30 | 15.0% | → |
| CAT Caterpillar | $379.63 | $5.33 | $5.17 | ($0.16) | $16,366.39 | $16,106.00 | -4.2% | → |
| CF CF Industries | $84.06 | $1.05 | $1.55 | $0.50 | $1,283.59 | $1,370.00 | 7.6% | → |
| CFLT Confluent | $26.22 | ($0.24) | ($0.21) | $0.03 | $243.98 | $250.20 | | → |
| CGNX Cognex | $40.41 | $0.11 | $0.14 | $0.03 | $229.86 | $234.74 | | → |
| CHEF Chefs' Warehouse | $39.94 | $0.35 | $0.36 | $0.01 | $934.29 | $931.45 | | → |
| CHRW C.H. Robinson Worldwide | $101.82 | $1.12 | $1.28 | $0.16 | $4,528.96 | $4,644.60 | 7.0% | → |
| CLH Clean Harbors | $232.99 | $2.15 | $2.12 | ($0.03) | $1,513.79 | $1,529.40 | 12.0% | → |
| CLX Clorox | $163.12 | $1.36 | $1.86 | $0.50 | $1,639.09 | $1,760.00 | 27.0% | → |
| CNMD CONMED | $70.37 | $0.99 | $1.05 | $0.06 | $318.46 | $316.70 | | → |
| CNXN PC Connection | $64.88 | $1.01 | $0.97 | ($0.04) | $726.98 | $724.72 | | → |
| COCO Vita Coco | $31.97 | $0.27 | $0.32 | $0.05 | $138.56 | $133.00 | -3.6% | → |
| COKE Coca-Cola Consolidated | $1,134.38 | - | $18.81 | - | $0.00 | $1,765.65 | | |
| COLM Columbia Sportswear | $80.35 | $1.36 | $1.56 | $0.20 | $937.17 | $931.80 | -5.5% | → |
| CORT Corcept Therapeutics | $47.62 | $0.27 | $0.41 | $0.14 | $171.97 | $182.55 | 47.7% | → |
| CRK Comstock Resources | $11.12 | ($0.16) | ($0.17) | ($0.01) | $308.75 | $304.50 | -19.2% | → |
| CSWI CSW Industrials | $358.45 | $2.19 | $2.26 | $0.07 | $217.95 | $227.93 | | → |
| CTSH Cognizant Technology Solutions | $74.61 | $1.14 | $1.25 | $0.11 | $4,993.82 | $5,044.00 | 3.0% | → |
| CVNA Carvana | $229.01 | $0.23 | $0.64 | $0.41 | $3,470.25 | $3,655.00 | 31.8% | → |
| CWEN Clearway Energy | $27.62 | $0.48 | $0.31 | ($0.17) | $417.55 | $486.00 | 31.0% | → |
| CWST Casella Waste Systems | $99.34 | $0.28 | $0.27 | ($0.01) | $412.59 | $411.63 | 16.7% | → |
| DAN Dana | $7.91 | $0.25 | $0.12 | ($0.13) | $2,570.83 | $2,476.00 | -7.2% | → |
| DASH DoorDash | $155.66 | $0.21 | $0.38 | $0.17 | $2,659.33 | $2,706.00 | 25.0% | → |
| DAWN Day One Biopharmaceuticals | $14.65 | ($0.20) | $0.38 | $0.58 | $15.05 | $93.76 | | → |
| DRS Leonardo DRS | $30.72 | $0.20 | $0.24 | $0.04 | $775.44 | $812.00 | 15.5% | → |
| EADSY Airbus | $38.41 | $0.32 | $0.34 | $0.02 | $17,093.32 | $17,242.68 | | → |
| EAT Brinker International | $104.94 | $0.69 | $0.95 | $0.26 | $1,101.15 | $1,139.00 | 12.5% | → |
| EIG Employers | $47.84 | $0.78 | $0.81 | $0.03 | $225.19 | $224.00 | | → |
| ERII Energy Recovery | $18.53 | $0.14 | $0.15 | $0.01 | $37.37 | $38.60 | 4.3% | → |
| ETSY Etsy | $52.77 | $0.54 | $0.45 | ($0.09) | $652.47 | $662.40 | 4.1% | → |
| EXC Exelon | $38.15 | $0.67 | $0.71 | $0.04 | $5,854.14 | $6,154.00 | 2.9% | → |
| FND Floor & Decor | $103.80 | $0.42 | $0.48 | $0.06 | $1,136.70 | $1,117.90 | .9% | → |
| FTAI FTAI Aviation | $142.46 | $0.75 | $0.76 | $0.01 | $422.45 | $465.80 | 60.0% | → |
| FTV Fortive | $71.34 | $0.93 | $0.97 | $0.04 | $1,552.84 | $1,534.60 | 2.7% | → |
| FVRR Fiverr International | $30.20 | $0.19 | $0.28 | $0.09 | $96.37 | $99.63 | | → |
| GDDY GoDaddy | $163.37 | $1.25 | $1.32 | $0.07 | $1,143.77 | $1,147.60 | 7.3% | → |
| GEHC GE HealthCare Technologies | $86.95 | $1.06 | $1.14 | $0.08 | $4,868.34 | $4,863.00 | .9% | → |
| GPI Group 1 Automotive | $362.16 | $9.93 | $9.90 | ($0.03) | $5,061.42 | $5,221.40 | 11.0% | → |
| GRBK Green Brick Partners | $68.39 | $2.08 | $1.98 | ($0.10) | $539.86 | $523.70 | 25.0% | → |
| GRMN Garmin | $198.05 | $1.46 | $1.99 | $0.53 | $1,443.92 | $1,586.00 | 24.1% | → |
| HCC Warrior Met Coal | $64.66 | $0.40 | $0.80 | $0.40 | $322.21 | $327.72 | -22.6% | → |
| HES Hess | $137.75 | $1.88 | $2.14 | $0.26 | $2,955.30 | $3,197.00 | 12.7% | |
| HESM Hess Midstream | $34.61 | $0.58 | $0.63 | $0.05 | $376.98 | $378.50 | 4.2% | → |
| HLI Houlihan Lokey | $171.22 | $1.31 | $1.46 | $0.15 | $537.93 | $574.96 | 23.1% | → |
| HOOD Robinhood Markets | $23.97 | $0.18 | $0.17 | ($0.01) | $660.53 | $637.00 | 36.4% | → |
| HTGC Hercules Capital | $19.26 | $0.51 | $0.51 | $0.00 | $125.80 | $125.25 | | → |
| HUBG Hub Group | $43.25 | $0.49 | $0.52 | $0.03 | $1,062.00 | $986.89 | -3.7% | → |
| HUM Humana | $260.71 | $3.48 | $4.16 | $0.68 | $28,659.43 | $29,300.00 | | → |
| HWKN Hawkins | $106.40 | $1.18 | $1.16 | ($0.02) | $259.59 | $247.03 | | |
| IDCBY Industrial and Commercial Bank of China | $12.10 | - | $0.70 | - | $0.00 | $27,527.31 | | |
| IRTC iRhythm Technologies | $75.04 | ($0.55) | ($1.26) | ($0.71) | $146.69 | $147.54 | 18.4% | → |
| ISMAY Indra Sistemas | $9.18 | - | $0.22 | - | $0.00 | $1,204.32 | | |
| ITCI Intra-Cellular Therapies | $86.54 | ($0.18) | ($0.25) | ($0.07) | $172.30 | $175.40 | 39.0% | → |
| ITW Illinois Tool Works | $263.08 | $2.53 | $2.65 | $0.12 | $4,018.21 | $3,966.00 | -1.6% | → |
| KEX Kirby | $114.30 | $1.47 | $1.55 | $0.08 | $824.42 | $831.10 | 8.7% | → |
| KHC Kraft Heinz | $33.49 | $0.74 | $0.75 | $0.01 | $6,416.80 | $6,383.00 | -2.8% | → |
| KIGRY Kion Group | $9.80 | - | $0.15 | - | $0.00 | $2,966.50 | | |
| KLAC KLA | $669.38 | $7.03 | $7.33 | $0.30 | $2,749.36 | $2,841.54 | 18.5% | → |
| KMPR Kemper | $62.43 | $1.30 | $1.62 | $0.32 | $1,070.99 | $1,178.90 | -1.7% | → |
| LLY Eli Lilly and Company | $818.93 | $1.52 | $1.18 | ($0.34) | $12,089.91 | $11,439.10 | 20.4% | → |
| LMND Lemonade | $24.15 | ($1.02) | ($0.95) | $0.07 | $129.10 | $136.60 | 19.3% | → |
| LPLA LPL Financial | $280.81 | $3.69 | $4.16 | $0.47 | $3,044.88 | $3,108.40 | 6.0% | → |
| MATX Matson | $153.51 | $4.98 | $5.89 | $0.91 | $965.73 | $962.00 | 16.3% | → |
| MAX MediaAlpha | $16.38 | $0.13 | $0.17 | $0.04 | $246.96 | $259.13 | | → |
| META Meta Platforms | $567.16 | $5.19 | $6.03 | $0.84 | $40,206.81 | $40,589.00 | | → |
| MGM MGM Resorts International | $36.41 | $0.58 | $0.54 | ($0.04) | $4,211.18 | $4,183.14 | 5.3% | → |
| MGY Magnolia Oil & Gas | $24.98 | $0.48 | $0.52 | $0.04 | $331.45 | $333.14 | | → |
| MKL Markel Group | $1,542.43 | $21.97 | $17.34 | ($4.63) | $3,741.61 | $3,693.73 | | → |
| MLM Martin Marietta Materials | $580.14 | $6.41 | $5.91 | ($0.50) | $1,939.45 | $1,889.00 | -5.3% | → |
| MMSI Merit Medical Systems | $98.80 | $0.80 | $0.86 | $0.06 | $334.60 | $339.85 | 7.8% | → |
| MPWR Monolithic Power Systems | $759.37 | $3.04 | $2.99 | ($0.05) | $600.10 | $620.12 | | → |
| MSFT Microsoft | $410.37 | $3.08 | $3.30 | $0.22 | $64,568.71 | $65,585.00 | 16.0% | → |
| MSTR MicroStrategy | $229.71 | ($0.12) | ($1.56) | ($1.44) | $121.45 | $116.07 | -10.3% | → |
| MTRN Materion | $105.12 | $1.41 | $1.41 | $0.00 | $416.40 | $436.70 | 8.3% | → |
| MUSA Murphy USA | $484.85 | $6.64 | $7.20 | $0.56 | $5,535.85 | $5,238.50 | -9.6% | → |
| MYRG MYR Group | $130.09 | $0.25 | $0.65 | $0.40 | $917.18 | $888.00 | -5.5% | → |
| NBIX Neurocrine Biosciences | $122.21 | $1.47 | $1.24 | ($0.23) | $604.11 | $622.10 | | → |
| NI NiSource | $34.49 | $0.15 | $0.20 | $0.05 | $986.00 | $1,076.30 | 4.8% | → |
| NMFC New Mountain Finance | $11.10 | $0.35 | $0.34 | ($0.01) | $94.10 | $95.33 | 1.0% | → |
| NVCR NovoCure | $16.18 | ($0.34) | ($0.28) | $0.06 | $143.95 | $155.10 | 21.8% | → |
| NVST Envista | $20.94 | $0.09 | $0.12 | $0.03 | $590.34 | $601.00 | -4.8% | → |
| OLED Universal Display | $180.25 | $1.20 | $1.40 | $0.20 | $165.28 | $161.63 | 14.6% | → |
| OPCH Option Care Health | $24.11 | $0.31 | $0.36 | $0.05 | $1,221.26 | $1,278.55 | | → |
| OSK Oshkosh | $103.19 | $2.87 | $2.93 | $0.06 | $2,629.41 | $2,741.40 | | → |
| OTIS Otis Worldwide | $99.44 | $0.97 | $0.96 | ($0.01) | $3,590.87 | $3,548.00 | .7% | → |
| PCOR Procore Technologies | $66.63 | ($0.11) | ($0.11) | $0.00 | $287.42 | $295.89 | | → |
| PEN Penumbra | $233.38 | $0.69 | $0.85 | $0.16 | $297.36 | $301.04 | 11.1% | → |
| PPC Pilgrim's Pride | $50.17 | $1.27 | $1.63 | $0.36 | $4,689.11 | $4,584.98 | 5.2% | → |
| PRU Prudential Financial | $121.28 | $3.47 | $3.48 | $0.01 | $14,570.09 | $19,481.00 | | → |
| PSMT PriceSmart | $85.45 | $1.01 | $0.94 | ($0.07) | $1,217.37 | $1,226.05 | 9.6% | |
| PSN Parsons | $108.72 | $0.73 | $0.80 | $0.07 | $1,625.62 | $1,810.12 | | → |
| RELY Remitly Global | $17.95 | ($0.06) | $0.01 | $0.07 | $320.71 | $336.53 | 39.3% | → |
| REYN Reynolds Consumer Products | $27.22 | $0.42 | $0.41 | ($0.01) | $902.88 | $910.00 | -2.7% | → |
| ROCK Gibraltar Industries | $66.95 | $1.26 | $1.27 | $0.01 | $360.43 | $361.20 | -7.6% | → |
| ROKU Roku | $65.70 | ($0.35) | ($0.06) | $0.29 | $1,016.32 | $1,062.20 | 16.5% | → |
| ROOT Root | $71.01 | ($0.61) | $1.35 | $1.96 | $272.77 | $305.70 | 165.1% | → |
| RYAN Ryan Specialty | $66.71 | $0.41 | $0.41 | $0.00 | $602.04 | $604.69 | 20.5% | → |
| SBUX Starbucks | $98.87 | $0.80 | $0.80 | $0.00 | $9,601.29 | $9,074.00 | -3.2% | → |
| SCI Service Co. International | $81.62 | $0.79 | $0.79 | $0.00 | $1,016.02 | $1,013.96 | 1.2% | → |
| SCL Stepan | $72.87 | $0.64 | $1.03 | $0.39 | $577.23 | $546.84 | -2.7% | → |
| SFM Sprouts Farmers Market | $130.21 | $0.77 | $0.91 | $0.14 | $1,876.24 | $1,945.70 | 13.6% | → |
| SHAK Shake Shack | $124.10 | $0.20 | $0.25 | $0.05 | $316.03 | $316.92 | 14.7% | → |
| SITE SiteOne Landscape Supply | $141.96 | $1.18 | $0.97 | ($0.21) | $1,191.65 | $1,208.80 | 5.6% | → |
| SLGN Silgan | $52.58 | $1.23 | $1.21 | ($0.02) | $1,824.75 | $1,745.10 | -3.2% | → |
| SPXC SPX Technologies | $145.20 | $1.38 | $1.39 | $0.01 | $501.02 | $483.70 | 7.8% | → |
| SUM Summit Materials | $47.83 | $0.70 | $0.75 | $0.05 | $1,167.31 | $1,111.85 | 49.9% | → |
| TDOC Teladoc Health | $9.22 | ($0.29) | ($0.19) | $0.10 | $630.50 | $640.51 | | → |
| TEL TE Connectivity | $150.02 | $1.95 | $1.95 | $0.00 | $4,004.21 | $4,068.00 | .8% | → |
| TELNY Telenor ASA | $12.38 | - | $0.21 | - | $0.00 | $1,872.43 | | → |
| TEX Terex | $51.41 | $1.27 | $1.46 | $0.19 | $1,162.68 | $1,212.00 | -6.0% | → |
| TFSL TFS Financial | $12.96 | $0.06 | $0.06 | $0.00 | $0.00 | $194.94 | | |
| THG The Hanover Insurance Group | $147.90 | $2.65 | $3.05 | $0.40 | $1,671.24 | $1,565.30 | 3.2% | → |
| THRM Gentherm | $43.27 | $0.66 | $0.75 | $0.09 | $372.89 | $371.50 | 1.4% | → |
| TRUP Trupanion | $54.56 | ($0.06) | $0.03 | $0.09 | $321.79 | $327.50 | 14.6% | → |
| TT Trane Technologies | $376.15 | $3.23 | $3.37 | $0.14 | $5,316.68 | $5,441.20 | 10.0% | → |
| TW Tradeweb Markets | $126.90 | $0.76 | $0.75 | ($0.01) | $450.88 | $448.92 | 36.7% | → |
| UE Urban Edge Properties | $21.99 | - | $0.07 | - | $0.00 | $112.26 | | → |
| UMC United Microelectronics | $7.07 | $0.15 | $0.18 | $0.03 | $1,836.40 | $1,911.00 | | → |
| UTHR United Therapeutics | $374.02 | $6.16 | $6.39 | $0.23 | $722.62 | $748.90 | 22.9% | → |
| VMC Vulcan Materials | $270.39 | $2.34 | $2.22 | ($0.12) | $2,012.10 | $2,004.00 | -8.3% | → |
| VRSK Verisk Analytics | $275.48 | $1.60 | $1.67 | $0.07 | $722.19 | $725.30 | 7.0% | → |
| VWAGY Volkswagen | $9.81 | - | $0.27 | - | $0.00 | $86,249.68 | | → |
| WHD Cactus | $60.58 | $0.74 | $0.74 | $0.00 | $287.47 | $293.18 | 1.8% | → |
| WING Wingstop | $296.94 | $0.97 | $0.88 | ($0.09) | $160.24 | $162.50 | 38.8% | → |
| WSC WillScot Mobile Mini | $36.54 | $0.48 | $0.38 | ($0.10) | $617.83 | $601.43 | -.6% | → |
| WTS Watts Water Technologies | $193.68 | $1.99 | $2.03 | $0.04 | $541.83 | $543.60 | 7.8% | → |
| XPO XPO | $130.19 | $0.89 | $1.02 | $0.13 | $2,020.20 | $2,053.00 | 3.7% | → |
| ZBH Zimmer Biomet | $107.27 | $1.75 | $1.74 | ($0.01) | $1,795.41 | $1,824.90 | 4.1% | → |