Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Conference Call |
AAL American Airlines Group | $10.80 | $1.04 | $1.09 | $0.05 | $14,376.64 | $14,334.00 | 2.0% | → |
AAVVF Advantage Energy | $6.65 | - | ($0.05) | - | $0.00 | $73.57 | | |
ABBV AbbVie | $193.40 | $2.57 | $2.65 | $0.08 | $14,021.79 | $14,462.00 | 4.3% | → |
ABCB Ameris Bancorp | $59.33 | $1.14 | $1.17 | $0.03 | $273.67 | $436.03 | | → |
ADRZY Andritz | $12.94 | - | $0.26 | - | $0.00 | $2,260.68 | | |
AJG Arthur J. Gallagher & Co. | $294.19 | $2.24 | $2.26 | $0.02 | $2,767.00 | $2,733.90 | 14.3% | → |
ALSN Allison Transmission | $86.21 | $2.04 | $2.13 | $0.09 | $799.44 | $816.00 | 4.2% | → |
AMBP Ardagh Metal Packaging | $3.53 | $0.05 | $0.06 | $0.01 | $1,318.33 | $1,259.00 | .3% | → |
APPF AppFolio | $222.92 | $0.96 | $1.12 | $0.16 | $190.57 | $197.38 | 34.2% | → |
ARCH Arch Resources | $120.29 | $1.31 | $0.81 | ($0.50) | $562.23 | $608.75 | -19.6% | → |
ARGX argenx | $542.00 | ($0.89) | $0.45 | $1.34 | $436.66 | $489.43 | | → |
ASB Associated Banc | $21.25 | $0.52 | $0.52 | $0.00 | $330.69 | $321.75 | -.5% | → |
ASX ASE Technology | $8.94 | $0.11 | $0.11 | $0.00 | $0.00 | $4,334.48 | | → |
ATR AptarGroup | $152.38 | $1.36 | $1.37 | $0.01 | $930.15 | $910.10 | 1.6% | → |
AUB Atlantic Union Bankshares | $37.21 | $0.68 | $0.63 | ($0.05) | $216.03 | $212.20 | 17.9% | → |
AZN AstraZeneca | $83.05 | $0.98 | $0.99 | $0.01 | $12,624.57 | $12,452.00 | 9.1% | → |
BC Brunswick | $75.49 | $1.90 | $1.80 | ($0.10) | $1,548.46 | $1,443.90 | -15.2% | → |
BESIY BE Semiconductor Industries | $119.32 | - | $0.57 | - | $0.00 | $162.73 | | → |
BFH Bread Financial | $55.52 | $1.60 | $2.66 | $1.06 | $922.01 | $939.00 | -1.4% | → |
BKR Baker Hughes | $33.94 | $0.49 | $0.57 | $0.08 | $6,808.76 | $7,100.00 | 12.4% | → |
BTE Baytex Energy | $3.07 | $0.12 | $0.09 | ($0.03) | $756.34 | $828.18 | | |
BY Byline Bancorp | $26.18 | $0.63 | $0.68 | $0.05 | $99.25 | $154.41 | | → |
BYD Boyd Gaming | $59.72 | $1.49 | $1.58 | $0.09 | $909.49 | $967.50 | 5.5% | → |
CARR Carrier Global | $69.48 | $0.85 | $0.87 | $0.02 | $7,054.16 | $6,700.00 | 11.7% | → |
CBRE CBRE Group | $113.55 | $0.69 | $0.81 | $0.12 | $8,305.20 | $8,391.00 | 8.7% | → |
CFR Cullen/Frost Bankers | $106.72 | $2.07 | $2.21 | $0.14 | $506.83 | $528.81 | | → |
CHGCY Chugai Pharmaceutical | $22.65 | - | $0.22 | - | $0.00 | $2,026.48 | | |
CINF Cincinnati Financial | $135.39 | $0.96 | $1.29 | $0.33 | $2,211.15 | $2,078.00 | 11.4% | → |
CMS CMS Energy | $68.01 | $0.63 | $0.66 | $0.03 | $1,726.95 | $1,607.00 | 3.3% | → |
CNX CNX Resources | $27.03 | $0.27 | $0.36 | $0.09 | $387.46 | $321.44 | | → |
COLB Columbia Banking System | $23.64 | $0.57 | $0.67 | $0.10 | $476.01 | $472.15 | -9.8% | → |
COLM Columbia Sportswear | $81.52 | ($0.34) | ($0.20) | $0.14 | $569.37 | $570.20 | -8.2% | → |
COOP Mr. Cooper Group | $89.39 | $2.33 | $2.52 | $0.19 | $552.09 | $583.00 | 3.4% | → |
COUR Coursera | $7.30 | $0.01 | $0.09 | $0.08 | $164.67 | $170.30 | 10.8% | → |
CRS Carpenter Technology | $132.16 | $1.51 | $1.82 | $0.31 | $763.76 | $798.70 | 5.4% | → |
CUBI Customers Bancorp | $47.89 | $1.43 | $1.49 | $0.06 | $184.40 | $198.69 | 3.9% | → |
CUZ Cousins Properties | $28.33 | $0.66 | $0.05 | ($0.61) | $208.18 | $212.98 | 4.2% | → |
CX CEMEX | $5.68 | - | $0.17 | - | $0.00 | $4,494.18 | | |
DAR Darling Ingredients | $36.74 | $0.39 | $0.49 | $0.10 | $1,457.06 | $1,455.29 | -17.2% | → |
DASTY Dassault Systèmes | $37.12 | $0.29 | $0.28 | ($0.01) | $1,624.77 | $1,610.09 | | |
DECK Deckers Outdoor | $859.96 | $3.59 | $4.52 | $0.93 | $808.40 | $825.30 | 22.1% | → |
DOC Healthpeak Properties | $21.99 | $0.44 | $0.21 | ($0.23) | $665.11 | $695.50 | 27.5% | → |
DOV Dover | $175.38 | $2.21 | $2.36 | $0.15 | $2,148.19 | $2,178.00 | 3.7% | → |
DOW DOW | $50.68 | $0.72 | $0.68 | ($0.04) | $11,011.38 | $10,915.00 | -4.4% | → |
DTE DTE Energy | $123.19 | $1.21 | $1.43 | $0.22 | $2,651.12 | $2,875.00 | | → |
DXCM DexCom | $68.61 | $0.39 | $0.43 | $0.04 | $1,037.20 | $1,004.30 | 15.3% | → |
EBC Eastern Bankshares | $16.15 | $0.22 | $0.22 | $0.00 | $157.45 | $232.72 | | → |
EGO Eldorado Gold | $15.82 | $0.26 | $0.33 | $0.07 | $0.00 | $297.14 | | → |
EIX Edison International | $86.65 | $1.05 | $1.23 | $0.18 | $4,122.04 | $4,336.00 | 9.4% | → |
EME EMCOR Group | $352.88 | $3.76 | $5.25 | $1.49 | $3,521.57 | $3,666.90 | 20.4% | → |
EMN Eastman Chemical | $97.17 | $2.01 | $2.15 | $0.14 | $2,357.78 | $2,363.00 | 1.7% | → |
ENIC Enel Chile | $2.58 | - | $0.08 | - | $0.00 | $1,348.57 | | |
ENSG The Ensign Group | $149.05 | $1.30 | $1.32 | $0.02 | $1,020.55 | $1,036.29 | 12.5% | → |
ERIE Erie Indemnity | $506.30 | $2.55 | $3.13 | $0.58 | $933.96 | $990.44 | | → |
EXPO Exponent | $102.58 | $0.50 | $0.57 | $0.07 | $130.83 | $132.43 | 2.1% | → |
FBIN Fortune Brands Innovations | $77.40 | $1.12 | $1.16 | $0.04 | $1,280.07 | $1,240.00 | 6.6% | → |
FCFS FirstCash | $118.74 | $1.32 | $1.37 | $0.05 | $824.87 | $831.00 | 10.7% | → |
FCN FTI Consulting | $217.74 | $2.02 | $2.34 | $0.32 | $938.67 | $949.16 | 9.8% | → |
FCNCA First Citizens BancShares | $1,898.10 | $44.91 | $50.87 | $5.96 | $2,298.40 | $3,769.00 | | → |
FFBC First Financial Bancorp. | $25.25 | $0.59 | $0.64 | $0.05 | $203.50 | $314.22 | | → |
FHI Federated Hermes | $33.65 | $0.89 | $0.96 | $0.07 | $400.35 | $402.60 | -7.1% | → |
FIBK First Interstate BancSystem | $29.36 | $0.55 | $0.58 | $0.03 | $246.07 | $244.30 | | → |
FIX Comfort Systems USA | $302.61 | $3.14 | $3.74 | $0.60 | $1,687.52 | $1,810.30 | 39.6% | → |
FJTSY Fujitsu | $19.07 | - | $0.06 | - | $0.00 | $5,324.40 | | → |
FRME First Merchants | $36.40 | $0.78 | $0.68 | ($0.10) | $156.35 | $267.72 | | → |
FSS Federal Signal | $83.28 | $0.84 | $0.95 | $0.11 | $487.74 | $490.40 | 10.8% | → |
FSV FirstService | $177.27 | $1.26 | $1.36 | $0.10 | $1,282.33 | $1,297.50 | 15.9% | → |
FTI TechnipFMC | $24.02 | $0.31 | $0.43 | $0.12 | $2,226.81 | $2,325.60 | 17.9% | → |
GLPI Gaming and Leisure Properties | $51.52 | $0.92 | $0.77 | ($0.15) | $377.95 | $380.60 | 6.7% | → |
GTX Garrett Motion | $7.91 | $0.24 | $0.28 | $0.04 | $950.00 | $890.00 | | → |
HAS Hasbro | $66.50 | $0.78 | $1.22 | $0.44 | $941.38 | $995.30 | -17.7% | → |
HIG The Hartford Financial Services Group | $114.49 | $2.24 | $2.50 | $0.26 | $6,015.12 | $6,486.00 | 7.2% | → |
HINOY Hino Motors | $30.16 | - | ($0.03) | - | $0.00 | $2,636.83 | | |
HNI HNI | $50.95 | $0.61 | $0.79 | $0.18 | $637.74 | $623.70 | 10.7% | → |
HOG Harley-Davidson | $36.47 | $1.40 | $1.63 | $0.23 | $1,285.61 | $1,619.00 | 12.0% | → |
HON Honeywell International | $198.13 | $2.42 | $2.49 | $0.07 | $9,413.12 | $9,577.00 | 4.7% | → |
HTH Hilltop | $31.53 | $0.26 | $0.31 | $0.05 | $283.22 | $297.00 | -3.9% | → |
HYPMY Hypera | $4.90 | - | $0.15 | - | $0.00 | $420.00 | | |
IMAX IMAX | $21.00 | $0.07 | $0.18 | $0.11 | $74.52 | $88.96 | -9.2% | → |
INDV Indivior | $10.35 | $0.40 | $0.44 | $0.04 | $285.90 | $299.00 | | |
ITGR Integer | $129.00 | $1.24 | $1.30 | $0.06 | $437.00 | $436.20 | 9.0% | → |
JNPR Juniper Networks | $38.40 | $0.44 | $0.31 | ($0.13) | $1,248.22 | $1,189.60 | -16.8% | |
KDP Keurig Dr Pepper | $36.86 | $0.45 | $0.45 | $0.00 | $3,913.14 | $3,922.00 | 3.5% | → |
KNSL Kinsale Capital Group | $461.50 | $3.52 | $3.75 | $0.23 | $410.20 | $384.55 | 30.0% | → |
LADR Ladder Capital | $11.90 | $0.26 | $0.31 | $0.05 | $71.22 | $71.67 | 13.4% | → |
LAZ Lazard | $47.44 | $0.35 | $0.52 | $0.17 | $625.40 | $685.30 | 6.6% | → |
LBTYA Liberty Global | $19.94 | - | $0.71 | - | $0.00 | $1,873.70 | | |
LBTYB Liberty Global | $19.76 | - | $0.71 | - | $0.00 | $1,873.70 | | |
LBTYK Liberty Global | $20.31 | - | $0.71 | - | $0.00 | $1,873.70 | | |
LEA Lear | $110.30 | $3.34 | $3.60 | $0.26 | $6,024.83 | $6,012.40 | .2% | → |
LHX L3Harris Technologies | $227.23 | $3.18 | $3.24 | $0.06 | $5,301.35 | $5,299.00 | 12.9% | → |
LKFN Lakeland Financial | $64.80 | $0.85 | $0.87 | $0.02 | $60.70 | $68.74 | 14.5% | |
LKQ LKQ | $39.98 | $1.03 | $0.98 | ($0.05) | $3,866.20 | $3,700.00 | 7.3% | → |
LPLA LPL Financial | $211.43 | $3.66 | $3.88 | $0.22 | $2,885.69 | $2,931.77 | 18.8% | → |
LUV Southwest Airlines | $29.70 | $0.51 | $0.58 | $0.07 | $7,322.16 | $7,400.00 | 5.2% | → |
LVWR LiveWire Group | $5.47 | ($0.15) | ($0.12) | $0.03 | $0.00 | $6.45 | | → |
LYG Lloyds Banking Group | $2.93 | - | $0.09 | - | $0.00 | $9,553.74 | | |
MAS Masco | $77.22 | $1.18 | $1.20 | $0.02 | $2,101.03 | $2,091.00 | -1.7% | → |
MGRC McGrath RentCorp | $101.88 | $1.25 | $0.84 | ($0.41) | $210.23 | $212.60 | 4.7% | → |
MHK Mohawk Industries | $147.92 | $2.75 | $3.00 | $0.25 | $2,835.31 | $2,801.30 | -5.1% | → |
MORF Morphic | $56.99 | ($0.96) | ($1.15) | ($0.19) | $0.00 | $0.00 | | → |
MTX Minerals Technologies | $71.88 | $1.60 | $1.65 | $0.05 | $561.60 | $541.20 | -1.9% | → |
NDAQ Nasdaq | $71.95 | $0.64 | $0.69 | $0.05 | $1,130.62 | $1,159.00 | 25.3% | → |
NOC Northrop Grumman | $515.00 | $5.93 | $6.36 | $0.43 | $10,017.22 | $10,218.00 | 6.7% | → |
NOV NOV | $16.27 | $0.35 | $0.57 | $0.22 | $2,187.86 | $2,216.00 | 5.9% | → |
NRILY Nomura Research Institute | $35.27 | - | $0.25 | - | $0.00 | $1,206.67 | | |
NSANY Nissan Motor | $5.72 | - | $0.10 | - | $0.00 | $19,233.83 | | |
NSC Norfolk Southern | $250.01 | $2.86 | $3.06 | $0.20 | $3,038.65 | $3,044.00 | 2.1% | → |
NTCT NetScout Systems | $20.05 | $0.12 | $0.28 | $0.16 | $168.47 | $174.60 | -17.3% | → |
NVCR NovoCure | $16.88 | ($0.40) | ($0.31) | $0.09 | $135.83 | $150.40 | 19.3% | → |
NYCB New York Community Bancorp | $10.81 | ($1.26) | ($3.15) | ($1.89) | $722.47 | $671.00 | -44.2% | → |
OLN Olin | $41.59 | $0.70 | $0.62 | ($0.08) | $1,709.20 | $1,644.00 | -3.5% | → |
OMAB Grupo Aeroportuario del Centro Norte | $63.53 | $1.24 | $1.45 | $0.21 | $0.00 | $203.24 | | |
ORI Old Republic International | $34.95 | $0.61 | $0.76 | $0.15 | $1,918.75 | $1,871.70 | | → |
PCG PG&E | $20.08 | $0.30 | $0.31 | $0.01 | $5,860.09 | $5,986.00 | 13.2% | → |
PECO Phillips Edison & Company, Inc. | $37.08 | $0.60 | $0.12 | ($0.48) | $156.29 | $161.52 | 6.2% | → |
PFBC Preferred Bank | $78.47 | $2.39 | $2.48 | $0.09 | $70.55 | $130.70 | | → |
PFG Principal Financial Group | $77.53 | $1.87 | $1.63 | ($0.24) | $3,777.75 | $4,310.80 | | → |
PFS Provident Financial Services | $18.28 | $0.28 | ($0.11) | ($0.39) | $148.60 | $141.51 | 42.8% | → |
PKX POSCO | $60.44 | - | $1.14 | - | $0.00 | $13,495.66 | | → |
POOL Pool | $341.37 | $4.90 | $4.99 | $0.09 | $1,744.38 | $1,769.00 | -4.7% | → |
R Ryder System | $132.11 | $2.87 | $3.00 | $0.13 | $3,241.93 | $3,182.00 | 10.3% | → |
RCL Royal Caribbean Cruises | $156.55 | $2.76 | $3.21 | $0.45 | $4,047.94 | $4,100.00 | 16.4% | → |
RES RPC | $5.97 | $0.13 | $0.15 | $0.02 | $381.18 | $364.20 | -12.4% | → |
ROG Rogers | $98.58 | $0.60 | $0.69 | $0.09 | $215.00 | $214.20 | | → |
RPM RPM International | $115.32 | $1.56 | $1.56 | $0.00 | $2,012.01 | $2,008.20 | -.4% | → |
RS Reliance | $272.69 | $4.73 | $4.65 | ($0.08) | $3,644.53 | $3,643.30 | -6.1% | → |
RTX RTX | $118.44 | $1.30 | $1.41 | $0.11 | $19,290.80 | $19,721.00 | 7.7% | → |
SAM Boston Beer | $284.35 | $4.99 | $4.39 | ($0.60) | $597.33 | $579.10 | -4.0% | → |
SBCF Seacoast Banking Co. of Florida | $26.46 | $0.34 | $0.36 | $0.02 | $126.00 | $201.99 | | → |
SBSI Southside Bancshares | $32.87 | $0.64 | $0.81 | $0.17 | $64.91 | $115.74 | | → |
SKX Skechers U.S.A. | $66.08 | $0.95 | $0.91 | ($0.04) | $2,235.76 | $2,160.00 | 7.3% | → |
SKYW SkyWest | $75.48 | $1.73 | $1.82 | $0.09 | $826.56 | $867.10 | 19.5% | → |
SNY Sanofi | $57.73 | $0.88 | $0.93 | $0.05 | $16,858.76 | $10,745.00 | 7.8% | → |
SPSC SPS Commerce | $185.85 | $0.77 | $0.80 | $0.03 | $151.87 | $153.60 | 17.8% | → |
SRCE 1st Source | $58.21 | $1.25 | $1.49 | $0.24 | $95.80 | $144.39 | | |
SRCL Stericycle | $61.60 | $0.57 | $0.61 | $0.04 | $672.07 | $661.60 | | |
SSNC SS&C Technologies | $72.10 | $1.20 | $1.27 | $0.07 | $1,432.06 | $1,451.50 | 6.5% | → |
STM STMicroelectronics | $28.37 | $0.34 | $0.38 | $0.04 | $3,547.21 | $3,232.00 | -25.3% | → |
SUBCY Subsea 7 | $17.06 | $0.24 | $0.20 | ($0.04) | $1,727.00 | $1,738.90 | | |
TBBK Bancorp | $49.04 | $1.10 | $1.07 | ($0.03) | $127.45 | $124.52 | | |
TCBK TriCo Bancshares | $42.61 | $0.80 | $0.87 | $0.07 | $98.55 | $97.86 | | |
TFII TFI International | $139.81 | $1.61 | $1.71 | $0.10 | $2,275.21 | $2,264.50 | 26.4% | |
TPH Tri Pointe Homes | $42.14 | $1.09 | $1.25 | $0.16 | $1,065.65 | $1,133.00 | 38.3% | → |
TR Tootsie Roll Industries | $31.56 | - | $0.22 | - | $0.00 | $148.82 | | |
TRU TransUnion | $94.18 | $0.86 | $0.99 | $0.13 | $1,024.60 | $1,040.80 | 7.5% | → |
TSCO Tractor Supply | $270.59 | $3.93 | $3.93 | $0.00 | $4,284.15 | $4,250.00 | 1.6% | → |
TTE TotalEnergies | $66.30 | $2.11 | $1.98 | ($0.13) | $60,452.64 | $53,743.00 | | → |
TW Tradeweb Markets | $111.81 | $0.69 | $0.70 | $0.01 | $408.36 | $404.95 | 30.4% | → |
TXRH Texas Roadhouse | $161.81 | $1.64 | $1.79 | $0.15 | $1,338.93 | $1,341.20 | 14.5% | → |
UBSI United Bankshares | $36.72 | $0.64 | $0.71 | $0.07 | $255.54 | $255.94 | -2.6% | → |
UCTT Ultra Clean | $32.94 | - | $0.21 | - | $490.06 | $516.10 | 22.4% | → |
ULH Universal Logistics | $40.07 | $1.14 | $1.17 | $0.03 | $461.60 | $462.16 | | → |
UNP Union Pacific | $249.63 | $2.71 | $2.74 | $0.03 | $6,052.93 | $6,007.00 | .7% | → |
VALE Vale | $10.13 | $0.38 | $0.43 | $0.05 | $9,966.16 | $9,920.00 | | |
VC Visteon | $96.76 | $1.96 | $2.54 | $0.58 | $1,012.53 | $1,014.00 | 3.2% | → |
VLO Valero Energy | $134.19 | $2.60 | $2.71 | $0.11 | $32,968.36 | $34,490.00 | -.1% | → |
VLTO Veralto | $108.72 | $0.80 | $0.85 | $0.05 | $1,277.04 | $1,288.00 | 2.8% | → |
VLY Valley National Bancorp | $8.12 | $0.20 | $0.13 | ($0.07) | $458.67 | $884.68 | | → |
VRN Veren | $6.40 | $0.28 | $0.28 | $0.00 | $821.00 | $852.57 | | |
VRSN VeriSign | $181.84 | $1.93 | $2.01 | $0.08 | $385.80 | $387.10 | 4.1% | → |
VTMX Corporación Inmobiliaria Vesta | $25.87 | $0.50 | $1.23 | $0.73 | $0.00 | $63.02 | | |
WEX WEX | $186.35 | $3.20 | $3.29 | $0.09 | $677.44 | $673.50 | | |
WKC World Kinect | $27.60 | $0.56 | $0.48 | ($0.08) | $11,975.39 | $10,965.00 | -.1% | → |
WSFS WSFS Financial | $51.03 | $1.04 | $1.08 | $0.04 | $254.48 | $266.00 | 7.0% | → |
WST West Pharmaceutical Services | $297.24 | $1.74 | $1.52 | ($0.22) | $729.36 | $702.10 | -6.9% | → |
WTW Willis Towers Watson Public | $291.09 | $2.28 | $2.55 | $0.27 | $2,270.44 | $2,265.00 | 4.9% | → |
WY Weyerhaeuser | $30.35 | $0.22 | $0.21 | ($0.01) | $1,979.92 | $1,939.00 | 3.1% | → |
XPRO Expro Group | $17.72 | $0.22 | $0.20 | ($0.02) | $419.20 | $469.64 | | |
XRX Xerox | $10.23 | $0.43 | $0.29 | ($0.14) | $1,599.72 | $1,578.00 | -10.0% | → |
Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Conference Call |
ALGN Align Technology | $221.15 | $2.32 | $2.41 | $0.09 | $1,040.18 | $1,028.50 | 2.6% | → |
ALKS Alkermes | $26.86 | $0.70 | $0.70 | $0.00 | $393.30 | $399.13 | -35.4% | → |
ALLE Allegion | $134.50 | $1.84 | $1.96 | $0.12 | $953.63 | $965.60 | 5.8% | → |
AMED Amedisys | $97.17 | $1.22 | $1.32 | $0.10 | $579.34 | $591.19 | | |
AMP Ameriprise Financial | $430.17 | $8.53 | $8.72 | $0.19 | $4,239.46 | $4,392.00 | 9.6% | → |
ANIOY Acerinox | $5.00 | - | $0.13 | - | $0.00 | $1,399.20 | | |
APH Amphenol | $59.85 | $0.41 | $0.44 | $0.03 | $3,390.04 | $3,609.70 | 18.2% | → |
ASGN ASGN | $89.74 | $1.33 | $1.36 | $0.03 | $1,047.38 | $1,035.00 | -8.5% | → |
BELFA Bel Fuse | $83.76 | $0.87 | $1.46 | $0.59 | $0.00 | $133.21 | | → |
BNPQY BNP Paribas | $34.24 | $1.37 | $1.51 | $0.14 | $12,921.13 | $13,207.55 | | |
BPOP Popular | $96.78 | $2.08 | $2.46 | $0.38 | $751.57 | $1,088.21 | | → |
BSX Boston Scientific | $81.60 | $0.58 | $0.62 | $0.04 | $4,021.06 | $4,120.00 | 14.5% | → |
CASH Pathward Financial | $67.22 | $1.55 | $1.66 | $0.11 | $176.63 | $176.73 | 7.0% | → |
CCS Century Communities | $96.32 | $2.46 | $2.65 | $0.19 | $1,027.66 | $1,017.41 | 24.3% | → |
CHDN Churchill Downs | $136.68 | $2.71 | $2.89 | $0.18 | $858.59 | $890.70 | 15.9% | → |
CHE Chemed | $571.44 | $5.59 | $5.47 | ($0.12) | $599.20 | $595.88 | 7.6% | → |
CHKP Check Point Software Technologies | $188.42 | $2.16 | $2.17 | $0.01 | $623.19 | $627.40 | 6.6% | → |
CHX ChampionX | $28.86 | $0.48 | $0.37 | ($0.11) | $954.91 | $893.30 | -3.6% | |
CLS Celestica | $41.03 | $0.81 | $0.91 | $0.10 | $2,249.28 | $2,391.90 | 23.3% | → |
CME CME Group | $220.50 | $2.53 | $2.56 | $0.03 | $1,533.39 | $1,532.50 | 12.7% | → |
CMG Chipotle Mexican Grill | $53.68 | $0.32 | $0.34 | $0.02 | $2,940.18 | $2,973.00 | 18.2% | → |
CON Concentra Group Holdings Parent | $24.27 | - | $0.47 | - | $0.00 | $467.60 | | |
CSL Carlisle Companies | $402.11 | $5.84 | $6.24 | $0.40 | $1,448.93 | $1,450.60 | 11.0% | → |
CVBF CVB Financial | $17.13 | $0.34 | $0.36 | $0.02 | $126.86 | $125.27 | -5.2% | → |
DB Deutsche Bank Aktiengesellschaft | $16.16 | $0.49 | ($0.41) | ($0.90) | $8,179.75 | $7,866.40 | | |
DBOEY Deutsche Börse | $22.81 | - | $0.31 | - | $0.00 | $1,883.72 | | → |
DSDVY DSV A/S | $91.60 | $0.93 | $0.96 | $0.03 | $0.00 | $5,938.87 | | |
EQNR Equinor ASA | $24.93 | $0.81 | $0.84 | $0.03 | $25,926.95 | $25,538.00 | | → |
EVR Evercore | $234.09 | $1.63 | $1.81 | $0.18 | $610.02 | $695.30 | 37.7% | → |
EW Edwards Lifesciences | $66.81 | $0.69 | $0.70 | $0.01 | $1,654.76 | $1,632.30 | 6.7% | → |
F Ford Motor | $10.58 | $0.68 | $0.47 | ($0.21) | $47,793.77 | $47,808.00 | 6.3% | → |
FAF First American Financial | $65.02 | $1.13 | $1.27 | $0.14 | $1,624.48 | $1,612.90 | -2.1% | → |
FBNC First Bancorp | $40.92 | $0.59 | $0.70 | $0.11 | $94.00 | $143.42 | | |
FI Fiserv | $170.02 | $2.10 | $2.13 | $0.03 | $4,812.36 | $5,107.00 | 7.4% | → |
FLEX Flex | $29.05 | $0.34 | $0.43 | $0.09 | $5,893.12 | $6,314.00 | | |
FMX Fomento Económico Mexicano | $101.96 | - | $1.87 | - | $0.00 | $11,541.32 | | |
FTV Fortive | $70.67 | $0.92 | $0.93 | $0.01 | $1,565.69 | $1,552.40 | 1.7% | → |
GD General Dynamics | $292.78 | $3.30 | $3.26 | ($0.04) | $11,462.61 | $11,976.00 | 18.0% | → |
GEV GE Vernova | $198.33 | $0.69 | $0.71 | $0.02 | $8,420.38 | $8,204.00 | | |
GGG Graco | $80.03 | $0.76 | $0.77 | $0.01 | $562.27 | $553.20 | -1.1% | → |
GL Globe Life | $102.54 | $2.90 | $2.97 | $0.07 | $1,450.04 | $1,440.25 | 8.6% | → |
GPI Group 1 Automotive | $358.78 | $9.36 | $9.80 | $0.44 | $4,676.79 | $4,696.40 | 3.0% | → |
GSHD Goosehead Insurance | $85.45 | $0.39 | $0.43 | $0.04 | $74.31 | $78.10 | 12.7% | → |
GTY Getty Realty | $31.66 | $0.57 | $0.30 | ($0.27) | $48.51 | $49.94 | | → |
HLX Helix Energy Solutions Group | $9.75 | $0.18 | $0.21 | $0.03 | $353.19 | $364.80 | | → |
HP Helmerich & Payne | $30.34 | $0.77 | $0.92 | $0.15 | $670.78 | $697.70 | -3.6% | → |
IBDRY Iberdrola | $58.11 | - | $0.89 | - | $0.00 | $10,719.43 | | |
IBM International Business Machines | $200.74 | $2.16 | $2.43 | $0.27 | $15,623.21 | $15,770.00 | 1.9% | → |
IBTX Independent Bank Group | $55.86 | $0.58 | $0.60 | $0.02 | $120.25 | $252.52 | | |
ICLR ICON Public | $302.52 | $3.68 | $3.75 | $0.07 | $2,137.04 | $2,102.20 | 4.1% | → |
INVH Invitation Homes | $35.95 | $0.46 | $0.12 | ($0.34) | $654.70 | $653.45 | | |
IP International Paper | $47.11 | $0.41 | $0.55 | $0.14 | $4,776.94 | $4,734.00 | 1.1% | → |
IPG Interpublic Group of Companies | $31.09 | $0.59 | $0.61 | $0.02 | $2,328.08 | $2,710.00 | 1.6% | → |
JOE St. Joe | $56.76 | - | $0.42 | - | $0.00 | $111.60 | | |
JRONY Jerónimo Martins, SGPS | $35.72 | $0.58 | $0.56 | ($0.02) | $0.00 | $8,861.01 | | |
KALU Kaiser Aluminum | $68.13 | $0.94 | $0.65 | ($0.29) | $773.89 | $773.40 | -5.0% | → |
KBR KBR | $62.04 | $0.79 | $0.83 | $0.04 | $1,884.70 | $1,855.00 | | |
KKPNF Koninklijke KPN | $4.14 | - | $0.06 | - | $0.00 | $1,497.29 | | |
KLAC KLA | $702.80 | $6.15 | $6.60 | $0.45 | $2,520.27 | $2,568.74 | 9.1% | → |
KNX Knight-Swift Transportation | $50.08 | $0.27 | $0.24 | ($0.03) | $1,834.04 | $1,846.65 | 18.9% | → |
LII Lennox International | $554.59 | $6.55 | $6.83 | $0.28 | $1,477.27 | $1,451.10 | 2.8% | → |
LOB Live Oak Bancshares | $41.59 | $0.46 | $0.59 | $0.13 | $123.08 | $232.61 | | → |
LOIMF Loomis AB (publ) | $24.24 | - | $0.53 | - | $0.00 | $714.55 | | |
LVS Las Vegas Sands | $39.70 | $0.56 | $0.55 | ($0.01) | $2,817.84 | $2,761.00 | 8.6% | → |
LW Lamb Weston | $63.02 | $1.24 | $0.78 | ($0.46) | $1,706.52 | $1,611.90 | | |
MC Moelis & Company | $63.48 | $0.11 | $0.18 | $0.07 | $227.90 | $264.59 | 47.1% | → |
MCRI Monarch Casino & Resort | $75.22 | $1.11 | $1.19 | $0.08 | $126.03 | $128.14 | | |
MOH Molina Healthcare | $327.48 | $5.73 | $5.86 | $0.13 | $9,746.08 | $9,880.00 | 18.7% | → |
MORN Morningstar | $304.72 | - | $2.01 | - | $0.00 | $571.90 | | |
MSA MSA Safety | $167.77 | $1.97 | $2.01 | $0.04 | $461.30 | $462.46 | | |
MTH Meritage Homes | $189.65 | $5.17 | $6.31 | $1.14 | $1,570.72 | $1,693.74 | 9.8% | → |
MXL MaxLinear | $13.13 | ($0.19) | ($0.25) | ($0.06) | $100.25 | $92.00 | -50.0% | → |
NAVI Navient | $15.84 | $0.43 | $0.29 | ($0.14) | $157.27 | $1,090.00 | | → |
NEE NextEra Energy | $79.98 | $0.93 | $0.96 | $0.03 | $7,290.69 | $6,069.00 | | → |
NEM Newmont | $50.34 | $0.62 | $0.72 | $0.10 | $4,133.00 | $4,402.00 | 64.1% | → |
NEP NextEra Energy Partners | $24.20 | $0.59 | $0.66 | $0.07 | $365.54 | $360.00 | 22.9% | → |
NLY Annaly Capital Management | $20.17 | $0.66 | $0.68 | $0.02 | $318.00 | $1,177.33 | | → |
NOW ServiceNow | $825.04 | $2.85 | $3.13 | $0.28 | $2,606.80 | $2,627.00 | 22.2% | → |
OBIIF OBIC Co.,Ltd. | $174.62 | - | $1.22 | - | $0.00 | $184.62 | | |
ODFL Old Dominion Freight Line | $184.82 | $1.45 | $1.48 | $0.03 | $1,499.22 | $1,498.70 | 6.1% | → |
OII Oceaneering International | $23.60 | $0.37 | $0.28 | ($0.09) | $656.87 | $668.81 | 11.9% | → |
ORLY O'Reilly Automotive | $1,119.18 | $10.98 | $10.55 | ($0.43) | $4,319.52 | $4,272.20 | 5.0% | → |
OTIS Otis Worldwide | $91.43 | $1.03 | $1.06 | $0.03 | $3,736.05 | $3,601.00 | -3.2% | → |
PB Prosperity Bancshares | $71.98 | $1.20 | $1.22 | $0.02 | $290.06 | $458.95 | | → |
PEGA Pegasystems | $68.59 | $0.22 | $0.52 | $0.30 | $323.55 | $351.20 | 17.7% | → |
PI Impinj | $156.73 | $0.74 | $0.83 | $0.09 | $97.47 | $102.50 | 19.2% | → |
PLXS Plexus | $119.79 | $1.28 | $1.45 | $0.17 | $981.32 | $960.70 | -6.0% | → |
PPBI Pacific Premier Bancorp | $23.86 | $0.43 | $0.43 | $0.00 | $162.23 | $154.62 | -9.5% | → |
PRG PROG | $44.98 | $0.70 | $0.92 | $0.22 | $573.23 | $592.16 | -.1% | → |
PTEN Patterson-UTI Energy | $8.20 | $0.09 | $0.05 | ($0.04) | $1,413.69 | $1,348.19 | | |
QCRH QCR | $73.06 | $1.39 | $1.73 | $0.34 | $82.20 | $150.64 | | → |
QS QuantumScape | $5.37 | ($0.22) | ($0.25) | ($0.03) | $0.00 | $0.00 | | → |
RCI Rogers Communications | $40.89 | $0.83 | $1.16 | $0.33 | $5,142.00 | $5,093.00 | .9% | → |
REPYY Repsol | $12.94 | $0.69 | $0.76 | $0.07 | $0.00 | $15,759.72 | | |
RHI Robert Half | $60.71 | $0.71 | $0.66 | ($0.05) | $1,493.47 | $1,472.52 | -10.2% | → |
RJF Raymond James | $115.20 | $2.31 | $2.39 | $0.08 | $3,243.62 | $3,230.00 | 11.1% | → |
RNR RenaissanceRe | $258.27 | $10.88 | $12.41 | $1.53 | $2,928.48 | $2,952.33 | | |
ROL Rollins | $49.59 | $0.27 | $0.27 | $0.00 | $895.02 | $891.90 | 8.7% | → |
ROP Roper Technologies | $547.76 | $4.46 | $4.48 | $0.02 | $1,724.48 | $1,716.80 | | |
RSG Republic Services | $202.82 | $1.53 | $1.61 | $0.08 | $4,031.55 | $4,048.00 | | |
SAN Banco Santander | $4.74 | $0.22 | $0.22 | $0.00 | $0.00 | $16,867.34 | | |
SEIC SEI Investments | $65.40 | $1.04 | $1.05 | $0.01 | $523.80 | $518.99 | 6.1% | → |
SEOAY Stora Enso Oyj | $12.01 | $0.07 | $0.08 | $0.01 | $0.00 | $2,476.82 | | |
SF Stifel Financial | $83.40 | $1.54 | $1.60 | $0.06 | $1,183.22 | $1,217.90 | 15.9% | → |
SFNC Simmons First National | $20.41 | $0.31 | $0.33 | $0.02 | $197.30 | $372.44 | | → |
SJW SJW Group | $58.91 | $0.57 | $0.66 | $0.09 | $165.10 | $176.17 | | |
SLAB Silicon Laboratories | $105.53 | ($0.64) | ($0.56) | $0.08 | $140.18 | $145.40 | -40.6% | → |
SLM SLM | $20.14 | $0.79 | $1.11 | $0.32 | $368.97 | $783.28 | | → |
SSAAY SSAB AB (publ) | $2.21 | - | $0.11 | - | $0.00 | $2,645.50 | | |
SSB SouthState | $93.33 | $1.54 | $1.79 | $0.25 | $418.08 | $425.48 | -3.1% | → |
STC Stewart Information Services | $72.88 | $1.04 | $0.91 | ($0.13) | $597.00 | $602.20 | 9.7% | → |
SYBT Stock Yards Bancorp | $57.67 | $0.84 | $0.94 | $0.10 | $83.90 | $123.96 | | |
T AT&T | $20.97 | $0.57 | $0.57 | $0.00 | $30,050.49 | $29,800.00 | -.3% | → |
TDY Teledyne Technologies | $421.77 | $4.49 | $4.58 | $0.09 | $1,359.58 | $1,374.00 | -3.8% | → |
TECK Teck Resources | $43.49 | $0.47 | $0.79 | $0.32 | $2,674.00 | $3,873.00 | 10.1% | → |
TEL TE Connectivity | $143.38 | $1.86 | $1.91 | $0.05 | $4,013.23 | $4,000.00 | .1% | → |
TER Teradyne | $121.45 | $0.77 | $0.86 | $0.09 | $701.20 | $729.88 | 6.6% | → |
THC Tenet Healthcare | $153.40 | $1.89 | $2.31 | $0.42 | $4,979.06 | $5,103.00 | | |
TMHC Taylor Morrison Home | $64.15 | $1.91 | $1.97 | $0.06 | $1,874.95 | $1,991.05 | | |
TMO Thermo Fisher Scientific | $611.33 | $5.13 | $5.37 | $0.24 | $10,504.91 | $10,541.00 | -1.4% | → |
TNL Travel + Leisure | $42.70 | $1.39 | $1.52 | $0.13 | $987.20 | $985.00 | 3.8% | → |
TOWN TowneBank | $33.26 | $0.48 | $0.57 | $0.09 | $172.20 | $174.97 | -3.6% | |
TYL Tyler Technologies | $581.16 | $2.34 | $2.40 | $0.06 | $541.01 | $540.98 | 7.3% | → |
UCB United Community Banks | $28.67 | $0.51 | $0.58 | $0.07 | $237.80 | $245.26 | | |
UCBI United Community Banks | $27.83 | $0.51 | $0.58 | $0.07 | $238.95 | $347.00 | 17.3% | → |
UHS Universal Health Services | $229.15 | $3.37 | $4.31 | $0.94 | $3,865.07 | $3,907.60 | 10.1% | → |
URI United Rentals | $681.10 | $10.48 | $10.70 | $0.22 | $3,774.70 | $3,773.00 | 6.2% | → |
VKTX Viking Therapeutics | $54.13 | ($0.26) | ($0.20) | $0.06 | $0.00 | $0.00 | | → |
VMI Valmont Industries | $266.27 | $4.04 | $4.76 | $0.72 | $1,055.00 | $1,039.74 | | |
VRE Veris Residential | $17.06 | $0.13 | $0.02 | ($0.11) | $67.73 | $67.48 | | → |
VRT Vertiv | $71.77 | $0.57 | $0.67 | $0.10 | $1,944.99 | $1,952.80 | 12.6% | → |
WAB Westinghouse Air Brake Technologies | $160.87 | $1.88 | $1.96 | $0.08 | $2,638.40 | $2,644.00 | 9.8% | → |
WCN Waste Connections | $182.62 | $1.17 | $1.24 | $0.07 | $2,220.49 | $2,248.17 | 11.2% | → |
WFG West Fraser Timber | $87.32 | $1.29 | $1.20 | ($0.09) | $1,590.78 | $1,705.00 | 6.0% | |
WH Wyndham Hotels & Resorts | $77.39 | $1.03 | $1.13 | $0.10 | $370.58 | $367.00 | 1.4% | → |
WHR Whirlpool | $97.61 | $2.39 | $2.39 | $0.00 | $3,956.52 | $3,989.00 | -16.8% | → |
WM Waste Management | $204.73 | $1.82 | $1.82 | $0.00 | $5,429.12 | $5,402.00 | 5.5% | → |
WMMVY Wal-Mart de México | $29.92 | $0.43 | $0.42 | ($0.01) | $0.00 | $13,206.31 | | → |